APG1L,D,03/27/2012,1.798,1.798,1.750,1.762,3210 ARC1T,D,03/27/2012,2.299,2.300,2.210,2.210,2370 AVG1L,D,03/27/2012,0.194,0.197,0.190,0.190,41558 BAL1R,D,03/27/2012,2.404,2.450,2.404,2.450,413 BLT1T,D,03/27/2012,0.425,0.445,0.425,0.445,29654 CTS1L,D,03/27/2012,1.839,1.870,1.839,1.855,11546 EEG1T,D,03/27/2012,1.074,1.074,1.074,1.074,24940 FRM1R,D,03/27/2012,1.399,1.399,1.000,1.168,370 GRD1R,D,03/27/2012,4.750,4.750,4.700,4.700,131 GRG1L,D,03/27/2012,0.580,0.585,0.580,0.585,2784 GRZ1R,D,03/27/2012,2.999,2.999,2.999,2.999,15 GZE1R,D,03/27/2012,6.093,6.100,6.073,6.100,468 HAE1T,D,03/27/2012,2.650,2.675,2.650,2.665,1300 IVL1L,D,03/27/2012,2.248,2.280,2.244,2.244,6540 JRV1T,D,03/27/2012,0.400,0.400,0.400,0.400,1642 KNF1L,D,03/27/2012,0.378,0.388,0.371,0.384,3700 LDJ1L,D,03/27/2012,0.607,0.607,0.603,0.604,6240 LES1L,D,03/27/2012,0.581,0.594,0.581,0.582,25227 LGD1L,D,03/27/2012,0.497,0.504,0.497,0.504,7803 LJL1L,D,03/27/2012,0.036,0.036,0.035,0.035,23310 LLK1L,D,03/27/2012,0.050,0.050,0.050,0.050,600 LME1R,D,03/27/2012,1.480,1.480,1.480,1.480,405 LNA1L,D,03/27/2012,0.491,0.491,0.489,0.489,557 LNR1L,D,03/27/2012,0.430,0.430,0.430,0.430,9604 LSC1R,D,03/27/2012,0.300,0.311,0.293,0.300,61617 MRK1T,D,03/27/2012,6.245,6.300,6.160,6.160,2605 NCN1T,D,03/27/2012,1.100,1.145,1.100,1.125,9742 OEG1T,D,03/27/2012,1.245,1.253,1.230,1.235,91443 OLF1R,D,03/27/2012,2.890,2.900,2.890,2.900,400 PRF1T,D,03/27/2012,0.672,0.672,0.672,0.672,2000 PTR1L,D,03/27/2012,1.259,1.282,1.253,1.272,15285 RKB1R,D,03/27/2012,0.520,0.529,0.520,0.529,760 RSU1L,D,03/27/2012,1.377,1.377,1.377,1.377,1307 SAB1L,D,03/27/2012,0.271,0.276,0.271,0.272,163455 SAF1R,D,03/27/2012,1.600,1.629,1.560,1.560,880 SAN1L,D,03/27/2012,10.050,10.050,10.050,10.050,190 SFGAT,D,03/27/2012,3.229,3.287,3.210,3.275,35667 SNG1L,D,03/27/2012,0.530,0.530,0.529,0.530,478700 TAL1T,D,03/27/2012,0.618,0.625,0.618,0.619,56007 TEO1L,D,03/27/2012,0.647,0.647,0.645,0.646,75866 TKM1T,D,03/27/2012,5.650,5.724,5.650,5.724,1446 TPD1T,D,03/27/2012,0.290,0.290,0.285,0.285,1600 TVEAT,D,03/27/2012,7.450,7.460,7.420,7.420,8984 UKB1L,D,03/27/2012,0.178,0.179,0.177,0.178,171384 VBL1L,D,03/27/2012,13.000,13.500,12.950,13.250,1156 VLP1L,D,03/27/2012,1.359,1.360,1.359,1.359,3992 VNF1R,D,03/27/2012,1.150,1.150,1.150,1.150,166 VSN1T,D,03/27/2012,1.504,1.539,1.504,1.539,450 VSS1R,D,03/27/2012,0.730,0.730,0.730,0.730,1050 ZMP1L,D,03/27/2012,0.666,0.666,0.666,0.666,1880