APG1L,D,03/26/2012,1.797,1.798,1.780,1.790,738
ARC1T,D,03/26/2012,2.299,2.299,2.299,2.299,100
AVG1L,D,03/26/2012,0.183,0.191,0.183,0.190,21419
BAL1R,D,03/26/2012,2.405,2.405,2.404,2.404,38
BLT1T,D,03/26/2012,0.416,0.422,0.413,0.422,28577
CTS1L,D,03/26/2012,1.810,1.830,1.810,1.830,4415
EEG1T,D,03/26/2012,1.080,1.097,1.070,1.097,6061
GRD1R,D,03/26/2012,4.739,4.790,4.739,4.790,1092
GRG1L,D,03/26/2012,0.581,0.583,0.581,0.583,3263
GZE1R,D,03/26/2012,6.091,6.091,6.091,6.091,66
HAE1T,D,03/26/2012,2.650,2.650,2.650,2.650,700
IVL1L,D,03/26/2012,2.280,2.280,2.247,2.247,740
JRV1T,D,03/26/2012,0.370,0.370,0.370,0.370,355
KA11R,D,03/26/2012,0.390,0.390,0.390,0.390,2530
KNF1L,D,03/26/2012,0.373,0.373,0.370,0.370,30000
LDJ1L,D,03/26/2012,0.616,0.616,0.600,0.609,27369
LES1L,D,03/26/2012,0.576,0.581,0.575,0.575,9033
LGD1L,D,03/26/2012,0.496,0.504,0.495,0.504,4011
LJL1L,D,03/26/2012,0.035,0.035,0.035,0.035,26000
LLK1L,D,03/26/2012,0.050,0.050,0.050,0.050,4000
LNA1L,D,03/26/2012,0.485,0.485,0.485,0.485,5
LNR1L,D,03/26/2012,0.433,0.433,0.430,0.430,1873
LNS1L,D,03/26/2012,0.087,0.087,0.084,0.084,16001
LOK1R,D,03/26/2012,0.206,0.206,0.206,0.206,1
LSC1R,D,03/26/2012,0.310,0.315,0.310,0.315,1170
MRK1T,D,03/26/2012,6.161,6.329,6.161,6.250,5031
NCN1T,D,03/26/2012,1.082,1.090,1.082,1.083,5110
OEG1T,D,03/26/2012,1.225,1.234,1.219,1.234,141524
OLF1R,D,03/26/2012,2.930,2.930,2.900,2.900,1421
PRF1T,D,03/26/2012,0.674,0.674,0.674,0.674,5600
PTR1L,D,03/26/2012,1.240,1.251,1.235,1.251,11290
RER1R,D,03/26/2012,0.201,0.201,0.200,0.200,196
RKB1R,D,03/26/2012,0.541,0.556,0.510,0.510,14501
RSU1L,D,03/26/2012,1.361,1.361,1.361,1.361,234
SAB1L,D,03/26/2012,0.262,0.270,0.262,0.270,55300
SAF1R,D,03/26/2012,1.551,1.600,1.541,1.600,7503
SFGAT,D,03/26/2012,3.150,3.200,3.150,3.200,5082
SNG1L,D,03/26/2012,0.530,0.530,0.528,0.528,141347
TAL1T,D,03/26/2012,0.618,0.620,0.618,0.618,90753
TEO1L,D,03/26/2012,0.641,0.649,0.640,0.642,120054
TKM1T,D,03/26/2012,5.695,5.700,5.640,5.700,870
TVEAT,D,03/26/2012,7.400,7.445,7.400,7.445,10098
UKB1L,D,03/26/2012,0.168,0.179,0.168,0.179,387393
VBL1L,D,03/26/2012,12.700,12.900,12.700,12.900,88
VLP1L,D,03/26/2012,1.346,1.358,1.346,1.358,1207
VNF1R,D,03/26/2012,1.150,1.150,1.150,1.150,37
VSN1T,D,03/26/2012,1.524,1.524,1.524,1.524,2000