APG1L,D,03/23/2012,1.771,1.798,1.771,1.771,12637
ARC1T,D,03/23/2012,2.200,2.300,2.200,2.295,415
AVG1L,D,03/23/2012,0.185,0.189,0.182,0.182,10400
BAL1R,D,03/23/2012,2.402,2.439,2.400,2.439,161
BLT1T,D,03/23/2012,0.423,0.423,0.410,0.416,59933
CTS1L,D,03/23/2012,1.820,1.820,1.810,1.810,1789
EEG1T,D,03/23/2012,1.099,1.099,1.099,1.099,150
FRM1R,D,03/23/2012,1.169,1.169,1.169,1.169,69
GRG1L,D,03/23/2012,0.577,0.577,0.577,0.577,650
GZE1R,D,03/23/2012,6.140,6.140,6.140,6.140,36
HAE1T,D,03/23/2012,2.650,2.650,2.650,2.650,210
IVL1L,D,03/23/2012,2.230,2.278,2.230,2.278,20329
KNF1L,D,03/23/2012,0.372,0.372,0.372,0.372,10009
LAP1R,D,03/23/2012,1.600,1.600,1.600,1.600,180
LDJ1L,D,03/23/2012,0.631,0.631,0.615,0.615,10493
LES1L,D,03/23/2012,0.587,0.590,0.582,0.582,23137
LGD1L,D,03/23/2012,0.490,0.504,0.490,0.492,1679
LJL1L,D,03/23/2012,0.035,0.036,0.035,0.035,67557
LLK1L,D,03/23/2012,0.048,0.048,0.047,0.047,40950
LNA1L,D,03/23/2012,0.490,0.490,0.490,0.490,3015
LNR1L,D,03/23/2012,0.434,0.434,0.433,0.433,7128
LNS1L,D,03/23/2012,0.089,0.089,0.084,0.084,17524
LTT1R,D,03/23/2012,8.950,8.950,8.950,8.950,2
MRK1T,D,03/23/2012,6.170,6.170,6.170,6.170,150
NCN1T,D,03/23/2012,1.082,1.085,1.082,1.085,1300
NKA1R,D,03/23/2012,0.510,0.511,0.510,0.510,893
OEG1T,D,03/23/2012,1.210,1.233,1.210,1.225,40003
PTR1L,D,03/23/2012,1.253,1.253,1.240,1.240,1664
RJR1R,D,03/23/2012,0.084,0.084,0.082,0.082,1007
SAB1L,D,03/23/2012,0.256,0.261,0.256,0.261,32962
SAF1R,D,03/23/2012,1.574,1.574,1.550,1.550,800
SFGAT,D,03/23/2012,3.090,3.175,3.090,3.150,7090
SNG1L,D,03/23/2012,0.530,0.530,0.530,0.530,774156
TAL1T,D,03/23/2012,0.627,0.627,0.620,0.624,7577
TEO1L,D,03/23/2012,0.646,0.646,0.641,0.642,158268
TKM1T,D,03/23/2012,5.630,5.694,5.612,5.694,724
TVEAT,D,03/23/2012,7.400,7.400,7.360,7.400,3615
UKB1L,D,03/23/2012,0.169,0.170,0.167,0.168,162654
VBL1L,D,03/23/2012,12.700,12.750,12.700,12.700,410
VLP1L,D,03/23/2012,1.359,1.360,1.359,1.360,964
VNF1R,D,03/23/2012,1.160,1.160,1.100,1.150,406
VSN1T,D,03/23/2012,1.501,1.535,1.501,1.535,1616
VSS1R,D,03/23/2012,0.728,0.730,0.728,0.730,820
ZMP1L,D,03/23/2012,0.656,0.664,0.656,0.660,10200