AGP1L,D,03/22/2012,0.350,0.350,0.350,0.350,125
APG1L,D,03/22/2012,1.720,1.770,1.720,1.770,19936
ARC1T,D,03/22/2012,2.300,2.300,2.260,2.260,490
AVG1L,D,03/22/2012,0.200,0.200,0.176,0.180,102872
BAL1R,D,03/22/2012,2.401,2.450,2.401,2.450,150
BLT1T,D,03/22/2012,0.437,0.437,0.420,0.429,18622
CTS1L,D,03/22/2012,1.816,1.832,1.813,1.820,7670
EEG1T,D,03/22/2012,1.059,1.060,1.050,1.050,3235
GRD1R,D,03/22/2012,4.700,4.700,4.700,4.700,629
GRG1L,D,03/22/2012,0.575,0.575,0.575,0.575,550
HAE1T,D,03/22/2012,2.650,2.650,2.650,2.650,1509
IVL1L,D,03/22/2012,2.245,2.277,2.240,2.255,30177
KNF1L,D,03/22/2012,0.375,0.375,0.372,0.372,17890
KNR1L,D,03/22/2012,0.415,0.415,0.415,0.415,2198
LDJ1L,D,03/22/2012,0.630,0.630,0.626,0.626,6504
LES1L,D,03/22/2012,0.585,0.594,0.583,0.587,5239
LGD1L,D,03/22/2012,0.481,0.515,0.481,0.495,5860
LLK1L,D,03/22/2012,0.049,0.049,0.047,0.047,24200
LME1R,D,03/22/2012,1.480,1.480,1.480,1.480,825
LNA1L,D,03/22/2012,0.490,0.491,0.490,0.491,4000
LNR1L,D,03/22/2012,0.436,0.436,0.435,0.435,4466
LNS1L,D,03/22/2012,0.082,0.086,0.082,0.086,54947
LOK1R,D,03/22/2012,0.240,0.240,0.239,0.239,1340
LSC1R,D,03/22/2012,0.324,0.324,0.301,0.301,936
LTT1R,D,03/22/2012,8.000,8.000,8.000,8.000,5
MRK1T,D,03/22/2012,6.162,6.162,6.160,6.160,440
NCN1T,D,03/22/2012,1.100,1.110,1.085,1.085,11695
OEG1T,D,03/22/2012,1.241,1.241,1.206,1.206,78852
OLF1R,D,03/22/2012,2.961,2.961,2.900,2.900,3851
PRF1T,D,03/22/2012,0.668,0.680,0.660,0.680,12230
PTR1L,D,03/22/2012,1.245,1.245,1.240,1.240,5695
RKB1R,D,03/22/2012,0.548,0.564,0.536,0.550,32094
SAB1L,D,03/22/2012,0.259,0.261,0.259,0.260,69311
SAF1R,D,03/22/2012,1.590,1.590,1.575,1.575,3122
SFGAT,D,03/22/2012,3.154,3.154,3.090,3.110,15965
SNG1L,D,03/22/2012,0.530,0.531,0.530,0.530,330736
TAL1T,D,03/22/2012,0.623,0.626,0.623,0.626,62322
TEO1L,D,03/22/2012,0.645,0.646,0.643,0.643,301914
TKM1T,D,03/22/2012,5.654,5.724,5.600,5.650,5134
TPD1T,D,03/22/2012,0.319,0.319,0.319,0.319,100
TVEAT,D,03/22/2012,7.449,7.449,7.350,7.400,5516
UKB1L,D,03/22/2012,0.170,0.170,0.168,0.169,164468
VBL1L,D,03/22/2012,12.500,12.900,12.500,12.900,520
VLP1L,D,03/22/2012,1.360,1.360,1.350,1.360,6930
VNF1R,D,03/22/2012,1.163,1.163,1.160,1.160,172
VSN1T,D,03/22/2012,1.524,1.524,1.501,1.501,950
ZOV1R,D,03/22/2012,0.046,0.046,0.040,0.040,524