APG1L,D,03/20/2012,1.725,1.725,1.691,1.709,11434
ARC1T,D,03/20/2012,2.280,2.280,2.280,2.280,100
AVG1L,D,03/20/2012,0.169,0.177,0.169,0.177,102973
BAL1R,D,03/20/2012,2.450,2.549,2.370,2.370,93
BLT1T,D,03/20/2012,0.400,0.428,0.400,0.428,30292
CTS1L,D,03/20/2012,1.864,1.887,1.796,1.817,94666
EEG1T,D,03/20/2012,1.060,1.060,1.050,1.050,1941
GRD1R,D,03/20/2012,4.798,4.798,4.727,4.727,91025
GRG1L,D,03/20/2012,0.588,0.588,0.585,0.587,8700
GZE1R,D,03/20/2012,6.140,6.222,6.140,6.140,8537
HAE1T,D,03/20/2012,2.580,2.700,2.560,2.700,2205
IVL1L,D,03/20/2012,2.170,2.170,2.152,2.170,6336
JRV1T,D,03/20/2012,0.400,0.400,0.400,0.400,100
KNF1L,D,03/20/2012,0.374,0.375,0.372,0.375,26477
KNR1L,D,03/20/2012,0.422,0.422,0.422,0.422,100
LDJ1L,D,03/20/2012,0.626,0.626,0.625,0.625,6383
LES1L,D,03/20/2012,0.580,0.585,0.580,0.580,11635
LLK1L,D,03/20/2012,0.053,0.053,0.053,0.053,2918
LNA1L,D,03/20/2012,0.494,0.494,0.478,0.486,28769
LNR1L,D,03/20/2012,0.436,0.436,0.436,0.436,2516
LNS1L,D,03/20/2012,0.077,0.077,0.076,0.076,19000
LSC1R,D,03/20/2012,0.309,0.310,0.309,0.310,2355
LTT1R,D,03/20/2012,7.566,7.580,7.566,7.580,10
MRK1T,D,03/20/2012,6.270,6.270,6.270,6.270,220
NCN1T,D,03/20/2012,1.070,1.085,1.056,1.085,5523
OEG1T,D,03/20/2012,1.251,1.251,1.242,1.242,33967
OLF1R,D,03/20/2012,2.971,2.972,2.970,2.970,1050
PRF1T,D,03/20/2012,0.683,0.683,0.683,0.683,100
PTR1L,D,03/20/2012,1.240,1.245,1.235,1.245,4562
PZV1L,D,03/20/2012,1.742,1.743,1.742,1.743,852000
RKB1R,D,03/20/2012,0.550,0.565,0.550,0.565,50965
RSU1L,D,03/20/2012,1.360,1.365,1.360,1.365,1700
SAB1L,D,03/20/2012,0.260,0.263,0.259,0.263,18798
SAF1R,D,03/20/2012,1.622,1.622,1.580,1.595,10520
SFGAT,D,03/20/2012,3.229,3.229,3.190,3.190,15555
SNG1L,D,03/20/2012,0.530,0.531,0.530,0.530,27400
TAL1T,D,03/20/2012,0.625,0.627,0.624,0.626,95155
TEO1L,D,03/20/2012,0.640,0.641,0.638,0.638,74788
TKM1T,D,03/20/2012,5.790,5.790,5.700,5.750,4071
TPD1T,D,03/20/2012,0.300,0.300,0.300,0.300,560
TVEAT,D,03/20/2012,7.350,7.398,7.301,7.350,7932
UKB1L,D,03/20/2012,0.172,0.173,0.171,0.172,66847
VLP1L,D,03/20/2012,1.356,1.360,1.350,1.360,5325
VNF1R,D,03/20/2012,1.165,1.166,1.165,1.165,294
VSS1R,D,03/20/2012,0.735,0.735,0.735,0.735,500