APG1L,D,03/19/2012,1.725,1.729,1.720,1.725,5203
AVG1L,D,03/19/2012,0.168,0.170,0.168,0.169,41496
BLT1T,D,03/19/2012,0.408,0.408,0.391,0.400,11610
CTS1L,D,03/19/2012,1.729,1.851,1.727,1.851,280235
EEG1T,D,03/19/2012,1.050,1.060,1.041,1.060,721
FRM1R,D,03/19/2012,1.099,1.099,1.099,1.099,100
GRD1R,D,03/19/2012,4.750,4.799,4.701,4.799,71071
GRG1L,D,03/19/2012,0.587,0.587,0.581,0.581,994
GZE1R,D,03/19/2012,6.171,6.201,6.140,6.140,2026
HAE1T,D,03/19/2012,2.595,2.595,2.541,2.594,1705
IVL1L,D,03/19/2012,2.170,2.170,2.110,2.170,8120
JRV1T,D,03/19/2012,0.400,0.400,0.400,0.400,25
KNF1L,D,03/19/2012,0.376,0.379,0.375,0.375,9500
LDJ1L,D,03/19/2012,0.627,0.627,0.625,0.625,13951
LES1L,D,03/19/2012,0.579,0.598,0.579,0.582,14738
LJL1L,D,03/19/2012,0.035,0.035,0.035,0.035,46425
LLK1L,D,03/19/2012,0.051,0.051,0.051,0.051,500
LME1R,D,03/19/2012,1.480,1.480,1.480,1.480,68
LNA1L,D,03/19/2012,0.490,0.493,0.487,0.493,6154
LNR1L,D,03/19/2012,0.436,0.436,0.435,0.435,2745
LNS1L,D,03/19/2012,0.080,0.080,0.080,0.080,300
LSC1R,D,03/19/2012,0.287,0.287,0.286,0.286,875
MRK1T,D,03/19/2012,6.270,6.285,6.270,6.285,350
NCN1T,D,03/19/2012,1.050,1.055,1.045,1.055,6725
OEG1T,D,03/19/2012,1.257,1.257,1.244,1.247,80495
OLF1R,D,03/19/2012,2.985,2.985,2.985,2.985,200
PRF1T,D,03/19/2012,0.670,0.680,0.650,0.660,8020
PTR1L,D,03/19/2012,1.230,1.249,1.230,1.240,3487
PZV1L,D,03/19/2012,1.725,1.750,1.725,1.750,2217
RKB1R,D,03/19/2012,0.530,0.558,0.530,0.558,3800
SAB1L,D,03/19/2012,0.259,0.263,0.259,0.263,50760
SAF1R,D,03/19/2012,1.580,1.637,1.580,1.637,21
SFGAT,D,03/19/2012,3.180,3.229,3.180,3.229,22409
SNG1L,D,03/19/2012,0.532,0.532,0.530,0.530,32085
TAL1T,D,03/19/2012,0.621,0.627,0.620,0.620,850259
TEO1L,D,03/19/2012,0.639,0.645,0.639,0.640,1119111
TKM1T,D,03/19/2012,5.851,5.900,5.700,5.790,218666
TVEAT,D,03/19/2012,7.340,7.375,7.300,7.350,18667
UKB1L,D,03/19/2012,0.173,0.173,0.171,0.173,130703
VBL1L,D,03/19/2012,12.500,12.720,12.500,12.720,85
VLP1L,D,03/19/2012,1.359,1.359,1.350,1.350,6332
VNF1R,D,03/19/2012,1.165,1.165,1.165,1.165,77
ZMP1L,D,03/19/2012,0.679,0.679,0.679,0.679,300