APG1L,D,03/16/2012,1.719,1.735,1.718,1.725,11273
ARC1T,D,03/16/2012,2.250,2.290,2.113,2.290,649
AVG1L,D,03/16/2012,0.164,0.171,0.164,0.170,74772
BLT1T,D,03/16/2012,0.404,0.409,0.381,0.400,28338
CTS1L,D,03/16/2012,1.727,1.729,1.715,1.729,5878
EEG1T,D,03/16/2012,1.050,1.079,1.050,1.079,1210
FRM1R,D,03/16/2012,1.051,1.051,1.050,1.050,500
GRD1R,D,03/16/2012,4.845,4.845,4.700,4.700,303
GRG1L,D,03/16/2012,0.583,0.587,0.583,0.587,6970
GUB1L,D,03/16/2012,0.120,0.120,0.120,0.120,500
GZE1R,D,03/16/2012,6.109,6.130,6.108,6.130,106
HAE1T,D,03/16/2012,2.790,2.790,2.500,2.550,26856
IVL1L,D,03/16/2012,2.135,2.180,2.135,2.180,10271
JRV1T,D,03/16/2012,0.400,0.400,0.400,0.400,2375
KBL1L,D,03/16/2012,1.200,1.200,1.200,1.200,50
KNF1L,D,03/16/2012,0.375,0.375,0.375,0.375,2000
LDJ1L,D,03/16/2012,0.632,0.632,0.630,0.630,2976
LES1L,D,03/16/2012,0.572,0.579,0.572,0.579,6877
LJL1L,D,03/16/2012,0.035,0.035,0.035,0.035,10000
LLK1L,D,03/16/2012,0.051,0.051,0.050,0.050,7493
LME1R,D,03/16/2012,1.480,1.480,1.480,1.480,375
LNA1L,D,03/16/2012,0.490,0.490,0.490,0.490,4000
LNR1L,D,03/16/2012,0.442,0.442,0.434,0.434,6499
LOK1R,D,03/16/2012,0.250,0.252,0.250,0.250,15400
LSC1R,D,03/16/2012,0.317,0.322,0.317,0.322,8577
MRK1T,D,03/16/2012,6.250,6.280,6.250,6.280,889
NCN1T,D,03/16/2012,1.048,1.048,1.031,1.031,8901
OEG1T,D,03/16/2012,1.250,1.260,1.243,1.245,58600
OLF1R,D,03/16/2012,3.009,3.009,2.964,2.970,2340
PRF1T,D,03/16/2012,0.670,0.680,0.670,0.680,5754
PTR1L,D,03/16/2012,1.242,1.242,1.237,1.240,3400
PZV1L,D,03/16/2012,1.720,1.720,1.720,1.720,700
RKB1R,D,03/16/2012,0.513,0.540,0.513,0.540,9600
RSU1L,D,03/16/2012,1.369,1.369,1.360,1.360,190
SAF1R,D,03/16/2012,1.615,1.625,1.600,1.610,6142
SFGAT,D,03/16/2012,3.189,3.194,3.180,3.190,139132
SNG1L,D,03/16/2012,0.529,0.531,0.528,0.530,286187
TAL1T,D,03/16/2012,0.620,0.627,0.619,0.623,609302
TEO1L,D,03/16/2012,0.643,0.644,0.637,0.639,28817
TKB1R,D,03/16/2012,0.268,0.290,0.268,0.290,2300
TKM1T,D,03/16/2012,5.700,5.784,5.650,5.779,13590
TPD1T,D,03/16/2012,0.319,0.319,0.319,0.319,100
TVEAT,D,03/16/2012,7.300,7.335,7.300,7.300,39429
UKB1L,D,03/16/2012,0.173,0.173,0.171,0.173,116960
VLP1L,D,03/16/2012,1.350,1.360,1.350,1.360,6257
VNF1R,D,03/16/2012,1.170,1.199,1.170,1.199,88
VSN1T,D,03/16/2012,1.514,1.520,1.508,1.508,8588