APG1L,D,03/15/2012,1.714,1.720,1.711,1.719,12801
AVG1L,D,03/15/2012,0.165,0.167,0.164,0.164,9540
BAL1R,D,03/15/2012,2.505,2.505,2.450,2.450,428
BLT1T,D,03/15/2012,0.386,0.400,0.386,0.398,39328
CTS1L,D,03/15/2012,1.739,1.740,1.720,1.720,17912
EEG1T,D,03/15/2012,1.060,1.102,1.036,1.102,8911
GRD1R,D,03/15/2012,4.750,4.750,4.700,4.747,8699
GRG1L,D,03/15/2012,0.580,0.582,0.580,0.580,9927
GZE1R,D,03/15/2012,6.200,6.200,6.200,6.200,44
HAE1T,D,03/15/2012,2.651,2.725,2.651,2.725,610
IVL1L,D,03/15/2012,2.091,2.136,2.090,2.136,29042
JRV1T,D,03/15/2012,0.415,0.415,0.408,0.408,725
KBL1L,D,03/15/2012,1.150,1.200,1.150,1.200,1278
KNF1L,D,03/15/2012,0.380,0.380,0.373,0.373,2905
LAP1R,D,03/15/2012,1.749,1.750,1.749,1.750,1000
LDJ1L,D,03/15/2012,0.630,0.635,0.627,0.628,12996
LES1L,D,03/15/2012,0.577,0.582,0.577,0.582,1978
LJL1L,D,03/15/2012,0.035,0.035,0.034,0.035,129860
LLK1L,D,03/15/2012,0.051,0.052,0.051,0.051,16677
LNA1L,D,03/15/2012,0.490,0.490,0.490,0.490,5990
LNS1L,D,03/15/2012,0.076,0.079,0.076,0.076,24540
LTT1R,D,03/15/2012,7.540,7.540,7.540,7.540,12
MRK1T,D,03/15/2012,6.200,6.250,6.200,6.250,26168
NCN1T,D,03/15/2012,1.061,1.070,1.022,1.055,13990
OEG1T,D,03/15/2012,1.269,1.269,1.245,1.255,25842
OLF1R,D,03/15/2012,2.991,3.010,2.991,3.000,36155
OLK1R,D,03/15/2012,1.800,1.800,1.800,1.800,26
PTR1L,D,03/15/2012,1.232,1.258,1.230,1.250,16502
PZV1L,D,03/15/2012,1.700,1.700,1.700,1.700,1594
RKB1R,D,03/15/2012,0.530,0.530,0.513,0.513,2680
RSU1L,D,03/15/2012,1.360,1.360,1.360,1.360,660
SAB1L,D,03/15/2012,0.267,0.267,0.258,0.260,73630
SAF1R,D,03/15/2012,1.644,1.644,1.619,1.619,3370
SFGAT,D,03/15/2012,3.190,3.195,3.180,3.180,6747
SMA1R,D,03/15/2012,4.000,4.000,4.000,4.000,100
SNG1L,D,03/15/2012,0.520,0.532,0.520,0.530,96976
TAL1T,D,03/15/2012,0.626,0.627,0.620,0.625,82079
TEO1L,D,03/15/2012,0.643,0.644,0.643,0.644,28723
TKM1T,D,03/15/2012,5.748,5.748,5.650,5.700,4058
TVEAT,D,03/15/2012,7.271,7.340,7.270,7.270,102723
UKB1L,D,03/15/2012,0.180,0.180,0.175,0.175,198519
VBL1L,D,03/15/2012,12.550,12.550,12.550,12.550,100
VLP1L,D,03/15/2012,1.370,1.370,1.350,1.350,5652
VNF1R,D,03/15/2012,1.160,1.160,1.160,1.160,61
VSN1T,D,03/15/2012,1.514,1.557,1.514,1.557,1160
VSS1R,D,03/15/2012,0.702,0.702,0.702,0.702,1000
ZMP1L,D,03/15/2012,0.651,0.679,0.650,0.679,2789