APG1L,D,03/14/2012,1.665,1.700,1.665,1.699,106303 ARC1T,D,03/14/2012,2.150,2.350,2.150,2.350,568 AVG1L,D,03/14/2012,0.164,0.164,0.164,0.164,6635 BAL1R,D,03/14/2012,2.599,2.650,2.506,2.506,246 BLT1T,D,03/14/2012,0.369,0.392,0.368,0.387,39427 CTS1L,D,03/14/2012,1.705,1.744,1.705,1.739,26621 DPK1R,D,03/14/2012,0.206,0.206,0.205,0.205,500 EEG1T,D,03/14/2012,1.041,1.089,1.041,1.085,3074 FRM1R,D,03/14/2012,1.061,1.061,1.061,1.061,156 GRD1R,D,03/14/2012,4.710,4.750,4.650,4.650,1609 GRG1L,D,03/14/2012,0.575,0.575,0.575,0.575,2671 GRZ1R,D,03/14/2012,1.801,1.801,1.801,1.801,15 GUB1L,D,03/14/2012,0.120,0.120,0.120,0.120,700 HAE1T,D,03/14/2012,2.700,2.725,2.700,2.725,10861 IVL1L,D,03/14/2012,2.050,2.115,2.050,2.090,4324 KNF1L,D,03/14/2012,0.373,0.373,0.372,0.373,18928 LAP1R,D,03/14/2012,1.650,1.650,1.650,1.650,600 LDJ1L,D,03/14/2012,0.627,0.630,0.627,0.630,60295 LES1L,D,03/14/2012,0.580,0.583,0.575,0.583,15012 LGD1L,D,03/14/2012,0.475,0.505,0.475,0.505,38 LJL1L,D,03/14/2012,0.036,0.036,0.035,0.035,12333 LLK1L,D,03/14/2012,0.052,0.054,0.051,0.053,19121 LME1R,D,03/14/2012,1.480,1.480,1.480,1.480,239 LNA1L,D,03/14/2012,0.491,0.493,0.489,0.489,11004 LNR1L,D,03/14/2012,0.434,0.434,0.434,0.434,13 LNS1L,D,03/14/2012,0.074,0.076,0.074,0.076,22006 LSC1R,D,03/14/2012,0.317,0.317,0.317,0.317,1960 MRK1T,D,03/14/2012,6.150,6.200,6.140,6.200,1845 NCN1T,D,03/14/2012,1.023,1.059,1.023,1.059,23081 OEG1T,D,03/14/2012,1.253,1.265,1.250,1.258,42708 OLF1R,D,03/14/2012,2.960,2.988,2.960,2.984,890 PRF1T,D,03/14/2012,0.660,0.695,0.660,0.695,8435 PTR1L,D,03/14/2012,1.221,1.245,1.221,1.245,2383 PZV1L,D,03/14/2012,1.700,1.700,1.690,1.690,2500 RKB1R,D,03/14/2012,0.512,0.537,0.512,0.537,5892 RRR1R,D,03/14/2012,0.599,0.599,0.599,0.599,10 RSU1L,D,03/14/2012,1.369,1.369,1.369,1.369,136 SAB1L,D,03/14/2012,0.260,0.260,0.258,0.260,47055 SAF1R,D,03/14/2012,1.638,1.638,1.637,1.637,401 SFGAT,D,03/14/2012,3.195,3.195,3.179,3.188,121620 SNG1L,D,03/14/2012,0.522,0.522,0.520,0.520,35841 TAL1T,D,03/14/2012,0.615,0.624,0.615,0.624,597487 TEO1L,D,03/14/2012,0.640,0.644,0.640,0.644,33792 TKM1T,D,03/14/2012,5.490,5.669,5.480,5.650,4665 TPD1T,D,03/14/2012,0.300,0.300,0.300,0.300,1000 TVEAT,D,03/14/2012,7.340,7.350,7.275,7.275,3465 UKB1L,D,03/14/2012,0.175,0.179,0.172,0.178,237359 VBL1L,D,03/14/2012,12.650,12.650,12.120,12.120,103 VLP1L,D,03/14/2012,1.375,1.375,1.371,1.371,4624 VNF1R,D,03/14/2012,1.200,1.200,1.160,1.160,258 VSN1T,D,03/14/2012,1.530,1.590,1.530,1.590,624 VSS1R,D,03/14/2012,0.730,0.730,0.730,0.730,100 ZMP1L,D,03/14/2012,0.651,0.652,0.648,0.650,5440