APG1L,D,03/13/2012,1.634,1.666,1.634,1.660,213294
ARC1T,D,03/13/2012,2.190,2.190,2.190,2.190,127
AVG1L,D,03/13/2012,0.161,0.163,0.160,0.163,22781
BAL1R,D,03/13/2012,2.501,2.505,2.500,2.500,1112
BLT1T,D,03/13/2012,0.360,0.360,0.360,0.360,3500
CTS1L,D,03/13/2012,1.695,1.709,1.695,1.700,15884
DPK1R,D,03/13/2012,0.217,0.225,0.165,0.225,11089
EEG1T,D,03/13/2012,1.135,1.135,1.000,1.043,16691
FRM1R,D,03/13/2012,1.061,1.070,1.061,1.070,50
GRD1R,D,03/13/2012,4.789,4.898,4.789,4.860,16754
GRG1L,D,03/13/2012,0.585,0.585,0.585,0.585,1000
GZE1R,D,03/13/2012,6.222,6.230,6.066,6.066,1028
HAE1T,D,03/13/2012,2.670,2.670,2.670,2.670,155
IVL1L,D,03/13/2012,2.021,2.069,2.020,2.069,8524
KNF1L,D,03/13/2012,0.372,0.377,0.372,0.373,24365
LAP1R,D,03/13/2012,1.600,1.600,1.600,1.600,102
LDJ1L,D,03/13/2012,0.627,0.627,0.627,0.627,850
LES1L,D,03/13/2012,0.570,0.599,0.560,0.570,15875
LLK1L,D,03/13/2012,0.057,0.057,0.057,0.057,2000
LNR1L,D,03/13/2012,0.433,0.433,0.433,0.433,1752
LNS1L,D,03/13/2012,0.076,0.076,0.076,0.076,718
MRK1T,D,03/13/2012,6.070,6.070,6.010,6.020,1035
NCN1T,D,03/13/2012,1.019,1.024,1.012,1.012,13510
OEG1T,D,03/13/2012,1.240,1.250,1.240,1.250,77113
OLF1R,D,03/13/2012,2.993,2.994,2.912,2.912,378
PRF1T,D,03/13/2012,0.645,0.660,0.645,0.660,10362
PTR1L,D,03/13/2012,1.210,1.230,1.210,1.217,4628
PZV1L,D,03/13/2012,1.700,1.700,1.696,1.700,363
RKB1R,D,03/13/2012,0.545,0.545,0.530,0.530,38360
RSU1L,D,03/13/2012,1.356,1.356,1.338,1.351,620
SAB1L,D,03/13/2012,0.260,0.260,0.256,0.257,96228
SFGAT,D,03/13/2012,3.140,3.200,3.121,3.199,219364
SNG1L,D,03/13/2012,0.520,0.522,0.519,0.522,56547
TAL1T,D,03/13/2012,0.618,0.619,0.614,0.614,224782
TEO1L,D,03/13/2012,0.639,0.640,0.638,0.640,13451
TKM1T,D,03/13/2012,5.460,5.500,5.450,5.500,5158
TPD1T,D,03/13/2012,0.300,0.300,0.300,0.300,199
TVEAT,D,03/13/2012,7.250,7.340,7.211,7.340,2853
UKB1L,D,03/13/2012,0.166,0.174,0.161,0.171,711083
VLP1L,D,03/13/2012,1.380,1.390,1.375,1.375,2599
VNF1R,D,03/13/2012,1.200,1.200,1.200,1.200,1365
VSS1R,D,03/13/2012,0.701,0.710,0.700,0.710,352