APG1L,D,03/12/2012,1.650,1.650,1.620,1.630,9111
AVG1L,D,03/12/2012,0.160,0.161,0.157,0.161,42089
BAL1R,D,03/12/2012,2.500,2.501,2.500,2.501,234
BLT1T,D,03/12/2012,0.360,0.370,0.350,0.368,31065
CTS1L,D,03/12/2012,1.709,1.709,1.662,1.695,9156
DPK1R,D,03/12/2012,0.230,0.230,0.216,0.216,4687
EEG1T,D,03/12/2012,1.060,1.060,1.050,1.050,516
FRM1R,D,03/12/2012,1.100,1.100,1.100,1.100,50
GRD1R,D,03/12/2012,4.770,4.799,4.657,4.657,705
GRG1L,D,03/12/2012,0.585,0.585,0.575,0.575,3499
GZE1R,D,03/12/2012,6.046,6.082,6.046,6.080,147
IVL1L,D,03/12/2012,2.052,2.062,2.021,2.021,5368
JRV1T,D,03/12/2012,0.390,0.390,0.386,0.390,16232
KBL1L,D,03/12/2012,1.011,1.110,1.011,1.110,159
KNF1L,D,03/12/2012,0.376,0.388,0.370,0.388,24320
LDJ1L,D,03/12/2012,0.630,0.630,0.627,0.627,3960
LES1L,D,03/12/2012,0.580,0.580,0.571,0.576,9145
LGD1L,D,03/12/2012,0.500,0.500,0.500,0.500,15389
LJL1L,D,03/12/2012,0.036,0.036,0.035,0.035,11500
LME1R,D,03/12/2012,1.480,1.480,1.480,1.480,3
LNA1L,D,03/12/2012,0.482,0.491,0.480,0.491,4450
LNR1L,D,03/12/2012,0.433,0.433,0.433,0.433,1600
LNS1L,D,03/12/2012,0.075,0.077,0.073,0.073,9000
LSC1R,D,03/12/2012,0.320,0.320,0.315,0.317,6085
MRK1T,D,03/12/2012,6.149,6.149,6.061,6.061,4345
NCN1T,D,03/12/2012,1.010,1.024,1.010,1.024,9192
OEG1T,D,03/12/2012,1.250,1.250,1.235,1.240,79925
PRF1T,D,03/12/2012,0.680,0.680,0.680,0.680,3950
PTR1L,D,03/12/2012,1.230,1.230,1.202,1.225,1600
PZV1L,D,03/12/2012,1.700,1.700,1.700,1.700,550
RKB1R,D,03/12/2012,0.558,0.558,0.542,0.542,3506
RSU1L,D,03/12/2012,1.361,1.361,1.356,1.356,3400
SAB1L,D,03/12/2012,0.256,0.257,0.245,0.254,114065
SAF1R,D,03/12/2012,1.629,1.629,1.629,1.629,400
SFGAT,D,03/12/2012,3.171,3.171,3.130,3.140,18872
SNG1L,D,03/12/2012,0.515,0.520,0.515,0.520,15770
TAL1T,D,03/12/2012,0.614,0.617,0.614,0.617,73209
TEO1L,D,03/12/2012,0.642,0.642,0.636,0.637,11411
TKM1T,D,03/12/2012,5.428,5.480,5.360,5.448,3410
TVEAT,D,03/12/2012,7.350,7.350,7.270,7.270,1524
UKB1L,D,03/12/2012,0.180,0.184,0.163,0.166,1341584
VLP1L,D,03/12/2012,1.400,1.400,1.370,1.381,7396
VNF1R,D,03/12/2012,1.200,1.246,1.200,1.200,1738
VSN1T,D,03/12/2012,1.550,1.550,1.550,1.550,300
ZMP1L,D,03/12/2012,0.655,0.656,0.655,0.656,5000