APG1L,D,03/09/2012,1.628,1.640,1.619,1.630,184549 ARC1T,D,03/09/2012,2.110,2.190,2.100,2.190,397 BAL1R,D,03/09/2012,2.451,2.500,2.451,2.500,162 BLT1T,D,03/09/2012,0.354,0.355,0.351,0.355,4710 CTS1L,D,03/09/2012,1.705,1.706,1.705,1.705,484 EEG1T,D,03/09/2012,1.050,1.061,1.050,1.061,1480 GRD1R,D,03/09/2012,4.740,4.795,4.702,4.770,233 GRG1L,D,03/09/2012,0.585,0.585,0.585,0.585,1000 IVL1L,D,03/09/2012,2.101,2.101,2.055,2.070,14920 JRV1T,D,03/09/2012,0.400,0.400,0.386,0.386,13142 KBL1L,D,03/09/2012,1.101,1.101,1.101,1.101,100 KNF1L,D,03/09/2012,0.380,0.380,0.380,0.380,1898 LDJ1L,D,03/09/2012,0.629,0.636,0.629,0.636,6737 LES1L,D,03/09/2012,0.576,0.580,0.576,0.578,3553 LGD1L,D,03/09/2012,0.500,0.500,0.500,0.500,5000 LJL1L,D,03/09/2012,0.036,0.036,0.036,0.036,20000 LLK1L,D,03/09/2012,0.053,0.060,0.053,0.057,70486 LME1R,D,03/09/2012,1.587,1.587,1.587,1.587,110 LNA1L,D,03/09/2012,0.485,0.490,0.482,0.490,329000 LNR1L,D,03/09/2012,0.440,0.440,0.440,0.440,234 LNS1L,D,03/09/2012,0.075,0.075,0.075,0.075,7000 LSC1R,D,03/09/2012,0.324,0.324,0.324,0.324,300 LTT1R,D,03/09/2012,8.499,8.500,8.499,8.500,25 MRK1T,D,03/09/2012,6.144,6.173,6.060,6.061,825 NCN1T,D,03/09/2012,0.992,1.000,0.990,1.000,9600 OEG1T,D,03/09/2012,1.275,1.275,1.249,1.251,32220 OLF1R,D,03/09/2012,2.914,2.979,2.900,2.949,2446 PTR1L,D,03/09/2012,1.231,1.245,1.231,1.245,1104 RKB1R,D,03/09/2012,0.560,0.568,0.560,0.560,10500 RSU1L,D,03/09/2012,1.382,1.386,1.381,1.381,1590 SAB1L,D,03/09/2012,0.259,0.260,0.258,0.259,33504 SAF1R,D,03/09/2012,1.625,1.639,1.625,1.632,510 SFGAT,D,03/09/2012,3.170,3.180,3.150,3.171,80375 SNG1L,D,03/09/2012,0.515,0.520,0.514,0.520,66883 TAL1T,D,03/09/2012,0.619,0.619,0.615,0.615,134446 TEO1L,D,03/09/2012,0.640,0.641,0.639,0.639,34958 TKM1T,D,03/09/2012,5.579,5.579,5.406,5.450,1895 TVEAT,D,03/09/2012,7.420,7.420,7.420,7.420,35010 UKB1L,D,03/09/2012,0.188,0.193,0.188,0.192,149492 VBL1L,D,03/09/2012,12.750,12.750,12.650,12.650,75 VLP1L,D,03/09/2012,1.405,1.405,1.405,1.405,300 VNF1R,D,03/09/2012,1.200,1.201,1.200,1.200,639 VSN1T,D,03/09/2012,1.550,1.550,1.550,1.550,870 ZMP1L,D,03/09/2012,0.670,0.680,0.660,0.660,5045