APG1L,D,03/08/2012,1.630,1.630,1.610,1.618,14497 ARC1T,D,03/08/2012,2.101,2.101,2.100,2.100,380 AVG1L,D,03/08/2012,0.162,0.164,0.162,0.164,3000 BAL1R,D,03/08/2012,2.451,2.451,2.451,2.451,13 BLT1T,D,03/08/2012,0.338,0.350,0.338,0.340,32379 CTS1L,D,03/08/2012,1.710,1.715,1.705,1.706,17395 EEG1T,D,03/08/2012,1.071,1.071,1.061,1.061,3700 FRM1R,D,03/08/2012,1.001,1.001,1.000,1.000,70 GRG1L,D,03/08/2012,0.565,0.590,0.565,0.588,4148 GZE1R,D,03/08/2012,6.073,6.073,6.073,6.073,132 HAE1T,D,03/08/2012,2.750,2.750,2.700,2.700,1236 IVL1L,D,03/08/2012,2.152,2.160,2.090,2.100,10592 JRV1T,D,03/08/2012,0.400,0.400,0.400,0.400,22058 KBL1L,D,03/08/2012,1.100,1.100,1.100,1.100,1248 KCM1R,D,03/08/2012,1.770,1.770,1.770,1.770,1 KNF1L,D,03/08/2012,0.380,0.380,0.380,0.380,4282 LDJ1L,D,03/08/2012,0.630,0.631,0.630,0.631,3000 LES1L,D,03/08/2012,0.585,0.599,0.578,0.578,204560 LGD1L,D,03/08/2012,0.500,0.500,0.497,0.497,3500 LME1R,D,03/08/2012,1.480,1.480,1.480,1.480,50 LNA1L,D,03/08/2012,0.492,0.492,0.490,0.490,5280 LNR1L,D,03/08/2012,0.425,0.440,0.425,0.440,588 LNS1L,D,03/08/2012,0.074,0.074,0.073,0.074,23599 LSC1R,D,03/08/2012,0.321,0.323,0.318,0.319,5201 MRK1T,D,03/08/2012,6.025,6.179,6.010,6.179,2070 NCN1T,D,03/08/2012,0.990,0.990,0.970,0.988,3490 OEG1T,D,03/08/2012,1.251,1.272,1.251,1.271,26520 PRF1T,D,03/08/2012,0.680,0.680,0.680,0.680,100 PTR1L,D,03/08/2012,1.215,1.230,1.215,1.230,7320 RKB1R,D,03/08/2012,0.568,0.578,0.545,0.560,10307 RSU1L,D,03/08/2012,1.385,1.385,1.385,1.385,125 SAB1L,D,03/08/2012,0.260,0.263,0.257,0.258,176801 SFGAT,D,03/08/2012,3.140,3.165,3.137,3.158,140601 SNG1L,D,03/08/2012,0.509,0.515,0.509,0.515,10527 TAL1T,D,03/08/2012,0.606,0.616,0.606,0.616,15739 TEO1L,D,03/08/2012,0.639,0.640,0.636,0.638,31179 TKM1T,D,03/08/2012,5.350,5.350,5.350,5.350,140 TVEAT,D,03/08/2012,7.299,7.300,7.226,7.230,15840 UKB1L,D,03/08/2012,0.189,0.191,0.187,0.188,49818 VBL1L,D,03/08/2012,12.300,12.800,12.300,12.800,35 VDG1L,D,03/08/2012,0.189,0.189,0.189,0.189,1000 VLP1L,D,03/08/2012,1.430,1.430,1.410,1.410,2110 VNF1R,D,03/08/2012,1.200,1.200,1.200,1.200,48 VSN1T,D,03/08/2012,1.550,1.550,1.550,1.550,200