APG1L,D,03/07/2012,1.659,1.663,1.610,1.620,72235
AVG1L,D,03/07/2012,0.161,0.161,0.155,0.160,18420
BAL1R,D,03/07/2012,2.451,2.451,2.451,2.451,173
BLT1T,D,03/07/2012,0.338,0.338,0.330,0.338,4200
CTS1L,D,03/07/2012,1.706,1.710,1.700,1.706,6977
DPK1R,D,03/07/2012,0.230,0.230,0.230,0.230,63
EEG1T,D,03/07/2012,1.071,1.071,1.070,1.070,3500
FRM1R,D,03/07/2012,1.060,1.060,1.060,1.060,26
GRD1R,D,03/07/2012,4.657,4.710,4.657,4.710,257
GRG1L,D,03/07/2012,0.575,0.575,0.550,0.550,9835
GZE1R,D,03/07/2012,6.110,6.110,6.003,6.035,405
HAE1T,D,03/07/2012,2.800,2.800,2.790,2.790,599
IVL1L,D,03/07/2012,2.150,2.220,2.103,2.157,54475
KBL1L,D,03/07/2012,1.100,0.000,0.000,1.100,147125
KCM1R,D,03/07/2012,1.650,1.650,1.650,1.650,140
KNF1L,D,03/07/2012,0.379,0.379,0.375,0.379,5904
KNR1L,D,03/07/2012,0.480,0.480,0.480,0.480,1000
LDJ1L,D,03/07/2012,0.630,0.634,0.627,0.627,9387
LES1L,D,03/07/2012,0.579,0.580,0.573,0.580,309180
LGD1L,D,03/07/2012,0.480,0.500,0.480,0.495,5948
LJL1L,D,03/07/2012,0.035,0.036,0.034,0.036,20000
LLK1L,D,03/07/2012,0.050,0.058,0.050,0.058,7915
LME1R,D,03/07/2012,1.480,1.480,1.480,1.480,208
LNA1L,D,03/07/2012,0.480,0.494,0.480,0.490,3253
LNR1L,D,03/07/2012,0.433,0.435,0.433,0.433,4890
LNS1L,D,03/07/2012,0.074,0.074,0.074,0.074,350
LOK1R,D,03/07/2012,0.252,0.252,0.250,0.250,1500
LSC1R,D,03/07/2012,0.319,0.319,0.319,0.319,220
LTT1R,D,03/07/2012,8.020,8.550,7.501,7.501,32
MRK1T,D,03/07/2012,6.199,6.199,6.199,6.199,100
NCN1T,D,03/07/2012,0.965,0.973,0.931,0.973,42667
OEG1T,D,03/07/2012,1.272,1.272,1.242,1.243,48175
OLF1R,D,03/07/2012,2.900,3.020,2.900,3.000,3070
PRF1T,D,03/07/2012,0.690,0.690,0.650,0.679,5050
PTR1L,D,03/07/2012,1.214,1.225,1.212,1.215,10373
PZV1L,D,03/07/2012,1.700,1.700,1.700,1.700,500
RKB1R,D,03/07/2012,0.550,0.550,0.545,0.545,500
SAB1L,D,03/07/2012,0.265,0.265,0.259,0.260,68280
SAF1R,D,03/07/2012,1.627,1.627,1.625,1.625,2330
SAN1L,D,03/07/2012,9.700,9.700,9.700,9.700,497
SFGAT,D,03/07/2012,3.145,3.145,3.075,3.104,28847
TAL1T,D,03/07/2012,0.610,0.610,0.606,0.610,148502
TEO1L,D,03/07/2012,0.641,0.645,0.639,0.640,41967
TKM1T,D,03/07/2012,5.400,5.400,5.215,5.369,3956
TPD1T,D,03/07/2012,0.330,0.330,0.330,0.330,125
TVEAT,D,03/07/2012,7.226,7.299,7.226,7.250,616
UKB1L,D,03/07/2012,0.187,0.190,0.187,0.188,36259
UTR1L,D,03/07/2012,0.244,0.244,0.244,0.244,5400
VBL1L,D,03/07/2012,12.300,12.300,12.300,12.300,25
VDG1L,D,03/07/2012,0.190,0.190,0.189,0.189,6630
VLP1L,D,03/07/2012,1.410,1.420,1.410,1.420,2299
VNF1R,D,03/07/2012,1.200,1.200,1.200,1.200,1494
VSN1T,D,03/07/2012,1.541,1.541,1.530,1.541,6090
ZMP1L,D,03/07/2012,0.670,0.670,0.670,0.670,1000