APG1L,D,03/06/2012,1.688,1.690,1.645,1.658,24636 ARC1T,D,03/06/2012,2.150,2.150,2.100,2.150,1818 AVG1L,D,03/06/2012,0.164,0.164,0.162,0.162,6816 BAL1R,D,03/06/2012,2.450,2.450,2.450,2.450,26 BLT1T,D,03/06/2012,0.330,0.339,0.330,0.337,39470 CTS1L,D,03/06/2012,1.730,1.730,1.710,1.710,6310 EEG1T,D,03/06/2012,1.100,1.100,1.100,1.100,1562 GRD1R,D,03/06/2012,4.721,4.721,4.721,4.721,48000 GRG1L,D,03/06/2012,0.590,0.590,0.575,0.576,3682 GZE1R,D,03/06/2012,6.300,6.300,6.200,6.200,443 HAE1T,D,03/06/2012,2.700,2.700,2.700,2.700,2400 IVL1L,D,03/06/2012,2.050,2.150,2.050,2.145,40596 LDJ1L,D,03/06/2012,0.638,0.638,0.625,0.630,17100 LES1L,D,03/06/2012,0.580,0.583,0.570,0.572,12277 LJL1L,D,03/06/2012,0.035,0.036,0.035,0.035,87800 LLK1L,D,03/06/2012,0.058,0.058,0.058,0.058,500 LME1R,D,03/06/2012,1.480,1.480,1.480,1.480,475 LNA1L,D,03/06/2012,0.480,0.480,0.480,0.480,2000 LNS1L,D,03/06/2012,0.070,0.070,0.070,0.070,8500 LOK1R,D,03/06/2012,0.261,0.261,0.255,0.255,6000 LSC1R,D,03/06/2012,0.317,0.319,0.317,0.319,428 MRK1T,D,03/06/2012,6.277,6.277,6.021,6.021,583 NCN1T,D,03/06/2012,0.969,0.969,0.940,0.969,118200 OEG1T,D,03/06/2012,1.304,1.304,1.272,1.272,88612 OLF1R,D,03/06/2012,2.902,2.902,2.900,2.900,772 PRF1T,D,03/06/2012,0.695,0.695,0.695,0.695,125 PTR1L,D,03/06/2012,1.244,1.244,1.206,1.220,16267 RER1R,D,03/06/2012,0.201,0.201,0.200,0.200,224 RKB1R,D,03/06/2012,0.551,0.569,0.545,0.546,2666 SAB1L,D,03/06/2012,0.269,0.269,0.265,0.265,12020 SAF1R,D,03/06/2012,1.617,1.630,1.617,1.620,4579 SFGAT,D,03/06/2012,3.240,3.240,3.140,3.140,75194 SNG1L,D,03/06/2012,0.503,0.508,0.503,0.503,27679 TAL1T,D,03/06/2012,0.616,0.616,0.611,0.611,396243 TEO1L,D,03/06/2012,0.645,0.645,0.640,0.640,98025 TKM1T,D,03/06/2012,5.500,5.500,5.400,5.400,5551 TPD1T,D,03/06/2012,0.285,0.285,0.285,0.285,50 TVEAT,D,03/06/2012,7.290,7.300,7.250,7.250,395 UKB1L,D,03/06/2012,0.190,0.190,0.188,0.189,99620 VDG1L,D,03/06/2012,0.195,0.195,0.195,0.195,3449 VLP1L,D,03/06/2012,1.406,1.412,1.406,1.410,2121 VNF1R,D,03/06/2012,1.200,1.201,1.200,1.201,74 VSN1T,D,03/06/2012,1.570,1.570,1.550,1.550,72 VSS1R,D,03/06/2012,0.797,0.797,0.797,0.797,15 ZMP1L,D,03/06/2012,0.658,0.660,0.658,0.660,2850