AGP1L,D,03/02/2012,0.590,0.590,0.590,0.590,257
ANK1L,D,03/02/2012,0.080,0.089,0.080,0.089,8152
APG1L,D,03/02/2012,1.550,1.619,1.550,1.619,410946
ARC1T,D,03/02/2012,2.080,2.080,2.026,2.026,800
AVG1L,D,03/02/2012,0.164,0.164,0.164,0.164,2000
BAL1R,D,03/02/2012,2.540,2.540,2.510,2.510,920
BLT1T,D,03/02/2012,0.325,0.340,0.320,0.336,38635
CTS1L,D,03/02/2012,1.723,1.730,1.720,1.720,1183
DPK1R,D,03/02/2012,0.248,0.248,0.248,0.248,50
EEG1T,D,03/02/2012,1.095,1.100,1.090,1.090,3800
GRD1R,D,03/02/2012,4.701,4.701,4.701,4.701,41
GRG1L,D,03/02/2012,0.591,0.595,0.591,0.595,1000
GRZ1R,D,03/02/2012,2.500,2.500,2.500,2.500,255
GZE1R,D,03/02/2012,6.200,6.200,6.200,6.200,25
HAE1T,D,03/02/2012,2.670,2.750,2.670,2.750,4785
IVL1L,D,03/02/2012,1.980,1.997,1.976,1.997,8447
KBL1L,D,03/02/2012,1.100,1.100,1.100,1.100,200
KNF1L,D,03/02/2012,0.380,0.385,0.377,0.385,9510
LDJ1L,D,03/02/2012,0.618,0.619,0.616,0.619,5286
LES1L,D,03/02/2012,0.581,0.585,0.577,0.585,307225
LLK1L,D,03/02/2012,0.049,0.057,0.048,0.056,13800
LNA1L,D,03/02/2012,0.478,0.490,0.478,0.485,98734
LNS1L,D,03/02/2012,0.070,0.070,0.070,0.070,10000
LSC1R,D,03/02/2012,0.320,0.320,0.320,0.320,4287
MRK1T,D,03/02/2012,6.001,6.269,6.000,6.100,1050
NCN1T,D,03/02/2012,0.950,0.962,0.950,0.962,2614
OEG1T,D,03/02/2012,1.299,1.305,1.287,1.305,60572
OLF1R,D,03/02/2012,2.960,3.000,2.960,3.000,869
PRF1T,D,03/02/2012,0.670,0.697,0.670,0.670,1254
PTR1L,D,03/02/2012,1.250,1.269,1.248,1.269,1050
SAB1L,D,03/02/2012,0.265,0.269,0.265,0.269,19968
SAF1R,D,03/02/2012,1.640,1.640,1.610,1.610,102
SFGAT,D,03/02/2012,3.284,3.284,3.245,3.260,58132
TAL1T,D,03/02/2012,0.619,0.621,0.619,0.620,321788
TEO1L,D,03/02/2012,0.650,0.651,0.650,0.651,916
TKM1T,D,03/02/2012,5.529,5.529,5.431,5.440,4895
TVEAT,D,03/02/2012,7.240,7.250,7.200,7.250,942
UKB1L,D,03/02/2012,0.193,0.196,0.193,0.195,38455
UTR1L,D,03/02/2012,0.196,0.196,0.196,0.196,3790
VDG1L,D,03/02/2012,0.180,0.180,0.180,0.180,4000
VLP1L,D,03/02/2012,1.440,1.440,1.422,1.422,3207
VNF1R,D,03/02/2012,1.201,1.201,1.200,1.200,209
VSN1T,D,03/02/2012,1.553,1.561,1.490,1.561,17785
VSS1R,D,03/02/2012,0.750,0.796,0.730,0.730,770