AGP1L,D,03/01/2012,0.590,0.590,0.590,0.590,9
APG1L,D,03/01/2012,1.541,1.550,1.541,1.550,58177
ARC1T,D,03/01/2012,1.902,2.090,1.902,2.010,1400
AVG1L,D,03/01/2012,0.163,0.163,0.162,0.163,39205
BAL1R,D,03/01/2012,2.540,2.540,2.540,2.540,37
BLT1T,D,03/01/2012,0.314,0.329,0.314,0.329,18340
CTS1L,D,03/01/2012,1.720,1.770,1.718,1.718,19922
EEG1T,D,03/01/2012,1.100,1.100,1.070,1.100,155
GRD1R,D,03/01/2012,4.898,4.898,4.700,4.700,270
GRG1L,D,03/01/2012,0.596,0.597,0.593,0.593,6508
GRZ1R,D,03/01/2012,2.800,2.800,2.800,2.800,192
GUB1L,D,03/01/2012,0.110,0.110,0.110,0.110,474
GZE1R,D,03/01/2012,6.100,6.210,6.100,6.200,680
HAE1T,D,03/01/2012,2.700,2.700,2.700,2.700,1400
IVL1L,D,03/01/2012,1.999,2.000,1.972,1.980,4586
KBL1L,D,03/01/2012,1.100,1.100,1.100,1.100,500
KNF1L,D,03/01/2012,0.383,0.383,0.383,0.383,3200
LAP1R,D,03/01/2012,1.700,1.700,1.700,1.700,1000
LDJ1L,D,03/01/2012,0.609,0.619,0.603,0.619,13978
LES1L,D,03/01/2012,0.590,0.590,0.577,0.577,32989
LGD1L,D,03/01/2012,0.495,0.495,0.495,0.495,200
LJL1L,D,03/01/2012,0.035,0.035,0.033,0.033,5570
LLK1L,D,03/01/2012,0.045,0.046,0.040,0.046,33600
LNA1L,D,03/01/2012,0.475,0.475,0.475,0.475,50000
LNR1L,D,03/01/2012,0.448,0.449,0.448,0.449,8160
LNS1L,D,03/01/2012,0.068,0.068,0.067,0.067,21100
LSC1R,D,03/01/2012,0.318,0.320,0.318,0.320,9000
MRK1T,D,03/01/2012,6.285,6.285,6.285,6.285,100
NCN1T,D,03/01/2012,0.950,0.957,0.950,0.950,7914
OEG1T,D,03/01/2012,1.300,1.300,1.270,1.298,38510
OLF1R,D,03/01/2012,3.020,3.045,3.000,3.000,4630
OLK1R,D,03/01/2012,1.989,1.989,1.653,1.653,514
PRF1T,D,03/01/2012,0.660,0.660,0.660,0.660,100
PTR1L,D,03/01/2012,1.260,1.280,1.244,1.269,5827
PZV1L,D,03/01/2012,1.700,1.700,1.700,1.700,1300
RJR1R,D,03/01/2012,0.090,0.090,0.083,0.083,11965
RKB1R,D,03/01/2012,0.561,0.561,0.560,0.560,2014
RSU1L,D,03/01/2012,1.385,1.385,1.385,1.385,273
SAB1L,D,03/01/2012,0.265,0.267,0.265,0.267,11111
SAF1R,D,03/01/2012,1.624,1.624,1.623,1.623,1000
SAN1L,D,03/01/2012,9.300,9.500,9.300,9.500,200
SFGAT,D,03/01/2012,3.309,3.350,3.289,3.289,44812
SNG1L,D,03/01/2012,0.510,0.510,0.504,0.504,8450
TAL1T,D,03/01/2012,0.620,0.620,0.615,0.618,105281
TEO1L,D,03/01/2012,0.650,0.651,0.650,0.651,30255
TKM1T,D,03/01/2012,5.629,5.629,5.421,5.421,783
TPD1T,D,03/01/2012,0.339,0.339,0.338,0.339,310
TVEAT,D,03/01/2012,7.100,7.100,7.100,7.100,1606
UKB1L,D,03/01/2012,0.194,0.196,0.190,0.196,86180
VBL1L,D,03/01/2012,12.100,12.100,12.000,12.000,716
VLP1L,D,03/01/2012,1.444,1.445,1.440,1.440,1938
VNF1R,D,03/01/2012,1.201,1.247,1.200,1.247,945
VSN1T,D,03/01/2012,1.620,1.620,1.480,1.570,11253
VSS1R,D,03/01/2012,0.750,0.780,0.750,0.750,550
ZMP1L,D,03/01/2012,0.694,0.694,0.694,0.694,2000