AGP1L,D,02/29/2012,0.590,0.590,0.590,0.590,31 ANK1L,D,02/29/2012,0.055,0.055,0.055,0.055,4446 APG1L,D,02/29/2012,1.565,1.565,1.564,1.565,8385 ARC1T,D,02/29/2012,2.260,2.260,2.150,2.150,278 AVG1L,D,02/29/2012,0.166,0.168,0.166,0.167,15107 BAL1R,D,02/29/2012,2.540,2.540,2.540,2.540,268 BLT1T,D,02/29/2012,0.302,0.305,0.302,0.302,2100 CTS1L,D,02/29/2012,1.710,1.714,1.708,1.714,2939 EEG1T,D,02/29/2012,1.100,1.100,1.100,1.100,281 GRD1R,D,02/29/2012,4.800,4.890,4.631,4.890,250 GRG1L,D,02/29/2012,0.595,0.595,0.594,0.595,1000 GZE1R,D,02/29/2012,6.200,6.200,5.950,6.100,1615 HAE1T,D,02/29/2012,2.720,2.720,2.720,2.720,100 IVL1L,D,02/29/2012,1.986,2.020,1.986,1.998,19668 KNF1L,D,02/29/2012,0.390,0.390,0.359,0.372,126302 LAP1R,D,02/29/2012,1.590,1.700,1.590,1.700,3182 LDJ1L,D,02/29/2012,0.630,0.631,0.610,0.611,65408 LES1L,D,02/29/2012,0.593,0.604,0.591,0.600,3262 LJL1L,D,02/29/2012,0.034,0.035,0.033,0.035,71954 LLK1L,D,02/29/2012,0.065,0.065,0.050,0.052,135655 LNA1L,D,02/29/2012,0.483,0.483,0.472,0.472,8600 LNR1L,D,02/29/2012,0.448,0.448,0.448,0.448,527 LNS1L,D,02/29/2012,0.069,0.069,0.069,0.069,5555 LOK1R,D,02/29/2012,0.264,0.264,0.262,0.262,3335 LSC1R,D,02/29/2012,0.305,0.305,0.305,0.305,35 LTT1R,D,02/29/2012,8.510,8.510,8.500,8.500,125 MRK1T,D,02/29/2012,5.810,6.200,5.810,6.200,9223 NCN1T,D,02/29/2012,0.940,0.963,0.940,0.950,17811 OEG1T,D,02/29/2012,1.314,1.314,1.290,1.305,129594 OLF1R,D,02/29/2012,3.020,3.020,2.961,3.015,756 PRF1T,D,02/29/2012,0.679,0.679,0.654,0.654,250 PTR1L,D,02/29/2012,1.240,1.289,1.240,1.255,36619 PZV1L,D,02/29/2012,1.680,1.680,1.680,1.680,254 RKB1R,D,02/29/2012,0.550,0.560,0.533,0.560,6065 RSU1L,D,02/29/2012,1.364,1.383,1.361,1.383,1991 SAB1L,D,02/29/2012,0.267,0.270,0.261,0.270,20069 SAF1R,D,02/29/2012,1.625,1.625,1.621,1.621,210 SFGAT,D,02/29/2012,3.276,3.290,3.260,3.290,22174 SNG1L,D,02/29/2012,0.502,0.505,0.500,0.505,19722 TAL1T,D,02/29/2012,0.624,0.624,0.618,0.620,337884 TEO1L,D,02/29/2012,0.650,0.650,0.649,0.650,26489 TKM1T,D,02/29/2012,5.410,5.510,5.410,5.460,2760 TPD1T,D,02/29/2012,0.300,0.300,0.285,0.285,78 TVEAT,D,02/29/2012,7.006,7.244,7.006,7.100,4258 UKB1L,D,02/29/2012,0.186,0.189,0.183,0.188,158600 UTR1L,D,02/29/2012,0.199,0.199,0.197,0.197,771 VBL1L,D,02/29/2012,12.000,12.000,12.000,12.000,175 VLP1L,D,02/29/2012,1.460,1.460,1.447,1.450,3160 VNF1R,D,02/29/2012,1.201,1.201,1.201,1.201,290 VSN1T,D,02/29/2012,1.660,1.670,1.640,1.640,1490 VSS1R,D,02/29/2012,0.750,0.000,0.000,0.750,40000 ZMP1L,D,02/29/2012,0.700,0.700,0.671,0.694,11115