AGP1L,D,02/28/2012,0.590,0.590,0.590,0.590,230
APG1L,D,02/28/2012,1.550,1.560,1.545,1.545,22481
ARC1T,D,02/28/2012,2.120,2.260,2.120,2.260,165
AVG1L,D,02/28/2012,0.167,0.167,0.166,0.166,15411
BAL1R,D,02/28/2012,2.540,2.541,2.540,2.540,173
BLT1T,D,02/28/2012,0.303,0.310,0.302,0.310,6505
CTS1L,D,02/28/2012,1.698,1.719,1.698,1.713,26165
DKR1L,D,02/28/2012,0.120,0.120,0.120,0.120,697
DPK1R,D,02/28/2012,0.233,0.233,0.232,0.232,1407
EEG1T,D,02/28/2012,1.100,1.100,1.099,1.100,4047
FRM1R,D,02/28/2012,1.071,1.071,1.070,1.070,88
GRD1R,D,02/28/2012,4.800,4.800,4.800,4.800,251
GRG1L,D,02/28/2012,0.595,0.595,0.595,0.595,1000
GZE1R,D,02/28/2012,5.820,6.100,5.820,6.100,769
HAE1T,D,02/28/2012,2.650,2.740,2.645,2.740,260
IVL1L,D,02/28/2012,1.948,2.005,1.948,2.000,64246
JRV1T,D,02/28/2012,0.400,0.400,0.390,0.390,2138
KNF1L,D,02/28/2012,0.386,0.386,0.386,0.386,500
LDJ1L,D,02/28/2012,0.626,0.634,0.625,0.629,30533
LES1L,D,02/28/2012,0.599,0.605,0.592,0.594,4841
LGD1L,D,02/28/2012,0.495,0.506,0.495,0.505,10190
LJL1L,D,02/28/2012,0.035,0.035,0.035,0.035,74831
LLK1L,D,02/28/2012,0.070,0.075,0.070,0.075,5082
LME1R,D,02/28/2012,1.481,1.481,1.480,1.480,37
LNA1L,D,02/28/2012,0.470,0.470,0.470,0.470,2000
LNR1L,D,02/28/2012,0.436,0.438,0.436,0.438,3270
LNS1L,D,02/28/2012,0.069,0.070,0.068,0.069,44710
LSC1R,D,02/28/2012,0.306,0.306,0.306,0.306,500
LTT1R,D,02/28/2012,8.500,8.500,8.500,8.500,24
MRK1T,D,02/28/2012,5.960,5.960,5.950,5.950,1508
NCN1T,D,02/28/2012,0.930,0.950,0.930,0.950,7940
OEG1T,D,02/28/2012,1.303,1.315,1.298,1.305,97607
PRF1T,D,02/28/2012,0.680,0.680,0.680,0.680,1400
PTR1L,D,02/28/2012,1.234,1.240,1.232,1.240,11532
PZV1L,D,02/28/2012,1.680,1.680,1.680,1.680,5
RKB1R,D,02/28/2012,0.562,0.562,0.545,0.550,12100
RSU1L,D,02/28/2012,1.364,1.364,1.364,1.364,10
SAB1L,D,02/28/2012,0.266,0.269,0.266,0.268,7781
SFGAT,D,02/28/2012,3.225,3.260,3.225,3.260,17664
SNG1L,D,02/28/2012,0.509,0.510,0.500,0.500,42059
TAL1T,D,02/28/2012,0.615,0.627,0.615,0.617,14126
TEO1L,D,02/28/2012,0.654,0.670,0.650,0.650,306659
TKM1T,D,02/28/2012,5.500,5.500,5.430,5.430,562
TPD1T,D,02/28/2012,0.330,0.330,0.330,0.330,100
TVEAT,D,02/28/2012,7.400,7.400,7.190,7.190,4556
UKB1L,D,02/28/2012,0.189,0.189,0.184,0.186,67616
VBL1L,D,02/28/2012,11.505,11.505,11.505,11.505,26
VDG1L,D,02/28/2012,0.185,0.185,0.185,0.185,4000
VLP1L,D,02/28/2012,1.455,1.470,1.455,1.470,1340
VNF1R,D,02/28/2012,1.201,1.201,1.201,1.201,263
VSN1T,D,02/28/2012,1.645,1.645,1.630,1.630,276
ZMP1L,D,02/28/2012,0.735,0.735,0.735,0.735,200