AGP1L,D,02/27/2012,0.590,0.590,0.590,0.590,319
ANK1L,D,02/27/2012,0.060,0.060,0.060,0.060,377
APG1L,D,02/27/2012,1.565,1.565,1.535,1.535,7292
ARC1T,D,02/27/2012,2.200,2.200,2.150,2.150,914
AVG1L,D,02/27/2012,0.171,0.171,0.166,0.168,19650
BAL1R,D,02/27/2012,2.522,2.522,2.521,2.522,79
BLT1T,D,02/27/2012,0.300,0.302,0.300,0.302,1650
CTS1L,D,02/27/2012,1.710,1.720,1.698,1.698,7240
DPK1R,D,02/27/2012,0.240,0.240,0.240,0.240,200
FRM1R,D,02/27/2012,1.100,1.100,1.100,1.100,7
GRD1R,D,02/27/2012,4.850,4.850,4.800,4.850,4129
GRG1L,D,02/27/2012,0.591,0.591,0.591,0.591,100
GUB1L,D,02/27/2012,0.110,0.110,0.110,0.110,130
GZE1R,D,02/27/2012,5.800,5.800,5.800,5.800,11
HAE1T,D,02/27/2012,2.750,2.750,2.650,2.650,1825
IVL1L,D,02/27/2012,1.924,1.938,1.910,1.925,17843
JRV1T,D,02/27/2012,0.400,0.400,0.400,0.400,189
KNF1L,D,02/27/2012,0.386,0.389,0.386,0.389,5506
LDJ1L,D,02/27/2012,0.629,0.629,0.625,0.625,18997
LES1L,D,02/27/2012,0.607,0.607,0.592,0.596,9037
LGD1L,D,02/27/2012,0.506,0.506,0.501,0.505,3126
LJL1L,D,02/27/2012,0.036,0.036,0.036,0.036,1670
LLK1L,D,02/27/2012,0.081,0.084,0.060,0.084,36916
LME1R,D,02/27/2012,1.481,1.481,1.481,1.481,54
LNA1L,D,02/27/2012,0.476,0.476,0.470,0.470,87405
LNR1L,D,02/27/2012,0.449,0.449,0.448,0.448,966
LNS1L,D,02/27/2012,0.074,0.074,0.074,0.074,1996
MRK1T,D,02/27/2012,6.275,6.275,5.980,5.980,5272
NCN1T,D,02/27/2012,0.930,0.940,0.920,0.925,63862
OEG1T,D,02/27/2012,1.305,1.320,1.300,1.301,100809
OLF1R,D,02/27/2012,2.953,3.015,2.953,3.015,623
PRF1T,D,02/27/2012,0.652,0.652,0.652,0.652,133
PTR1L,D,02/27/2012,1.235,1.264,1.234,1.235,6874
PZV1L,D,02/27/2012,1.720,1.720,1.720,1.720,1300
RSU1L,D,02/27/2012,1.365,1.365,1.364,1.364,968
SAB1L,D,02/27/2012,0.272,0.272,0.266,0.266,24634
SFGAT,D,02/27/2012,3.250,3.250,3.220,3.225,16575
SNG1L,D,02/27/2012,0.500,0.500,0.500,0.500,1100
TAL1T,D,02/27/2012,0.627,0.627,0.614,0.615,127343
TEO1L,D,02/27/2012,0.650,0.653,0.650,0.653,40021
TKB1R,D,02/27/2012,0.255,0.255,0.210,0.210,550
TKM1T,D,02/27/2012,5.600,5.600,5.500,5.500,1869
TMA1R,D,02/27/2012,0.470,0.470,0.470,0.470,500
TPD1T,D,02/27/2012,0.300,0.300,0.300,0.300,1100
TVEAT,D,02/27/2012,7.300,7.300,7.212,7.212,3567
UKB1L,D,02/27/2012,0.193,0.193,0.189,0.190,157393
VLP1L,D,02/27/2012,1.465,1.465,1.465,1.465,500
VNF1R,D,02/27/2012,1.201,1.201,1.201,1.201,207
VSN1T,D,02/27/2012,1.656,1.656,1.630,1.630,723
VSS1R,D,02/27/2012,0.780,0.780,0.750,0.750,5215
ZMP1L,D,02/27/2012,0.710,0.719,0.710,0.719,2214