APG1L,D,02/23/2012,1.565,1.575,1.560,1.562,25473
ARC1T,D,02/23/2012,2.230,2.240,2.230,2.240,76
AVG1L,D,02/23/2012,0.172,0.172,0.165,0.165,28124
BAL1R,D,02/23/2012,2.551,2.563,2.551,2.563,53
BLT1T,D,02/23/2012,0.310,0.310,0.310,0.310,125
CTS1L,D,02/23/2012,1.720,1.740,1.700,1.700,22918
DKR1L,D,02/23/2012,0.113,0.113,0.113,0.113,546
DPK1R,D,02/23/2012,0.231,0.244,0.225,0.232,6697
EEG1T,D,02/23/2012,1.130,1.130,1.100,1.101,2211
GRD1R,D,02/23/2012,5.000,5.099,4.801,5.099,713
GRG1L,D,02/23/2012,0.603,0.603,0.597,0.597,2576
GZE1R,D,02/23/2012,5.765,5.824,5.520,5.824,581
HAE1T,D,02/23/2012,2.622,2.622,2.622,2.622,50
IVL1L,D,02/23/2012,1.929,1.936,1.910,1.910,15362
JRV1T,D,02/23/2012,0.407,0.407,0.407,0.407,1021
KCM1R,D,02/23/2012,1.700,1.700,1.700,1.700,824
KNF1L,D,02/23/2012,0.394,0.394,0.394,0.394,2000
LDJ1L,D,02/23/2012,0.629,0.629,0.625,0.625,142086
LES1L,D,02/23/2012,0.600,0.600,0.596,0.596,7215
LGD1L,D,02/23/2012,0.500,0.500,0.500,0.500,2030
LJL1L,D,02/23/2012,0.035,0.035,0.035,0.035,204680
LLK1L,D,02/23/2012,0.090,0.090,0.082,0.083,16195
LME1R,D,02/23/2012,1.481,1.481,1.481,1.481,51
LNA1L,D,02/23/2012,0.474,0.480,0.470,0.480,101657
LNR1L,D,02/23/2012,0.444,0.445,0.442,0.445,3553
LOK1R,D,02/23/2012,0.246,0.246,0.244,0.244,600
LSC1R,D,02/23/2012,0.313,0.313,0.311,0.311,1212
MRK1T,D,02/23/2012,6.500,6.590,6.250,6.274,5028
NCN1T,D,02/23/2012,0.950,0.950,0.930,0.930,41586
OEG1T,D,02/23/2012,1.286,1.300,1.285,1.300,143700
OLF1R,D,02/23/2012,2.956,3.019,2.940,3.019,2505
OLK1R,D,02/23/2012,1.577,1.577,1.577,1.577,64
PRF1T,D,02/23/2012,0.679,0.679,0.637,0.637,1100
PTR1L,D,02/23/2012,1.250,1.265,1.200,1.218,23672
RKB1R,D,02/23/2012,0.576,0.578,0.566,0.566,1030
RRR1R,D,02/23/2012,0.150,0.150,0.150,0.150,101
RSU1L,D,02/23/2012,1.386,1.386,1.384,1.384,6400
SAB1L,D,02/23/2012,0.272,0.273,0.266,0.269,25200
SAF1R,D,02/23/2012,1.635,1.635,1.620,1.620,5600
SFGAT,D,02/23/2012,3.240,3.269,3.230,3.230,1590
TAL1T,D,02/23/2012,0.618,0.624,0.618,0.623,10572
TEO1L,D,02/23/2012,0.650,0.653,0.645,0.650,79840
TKM1T,D,02/23/2012,5.600,5.600,5.550,5.600,1385
TPD1T,D,02/23/2012,0.300,0.300,0.300,0.300,510
TVEAT,D,02/23/2012,7.300,7.300,7.300,7.300,240
UKB1L,D,02/23/2012,0.195,0.196,0.192,0.192,117283
VBL1L,D,02/23/2012,12.000,12.000,12.000,12.000,52
VLP1L,D,02/23/2012,1.500,1.500,1.465,1.465,4700
VNF1R,D,02/23/2012,1.201,1.201,1.201,1.201,70
VSN1T,D,02/23/2012,1.670,1.670,1.659,1.659,3475
VSS1R,D,02/23/2012,0.731,0.750,0.731,0.750,9017
ZMP1L,D,02/23/2012,0.715,0.715,0.715,0.715,1276
ZOV1R,D,02/23/2012,0.047,0.047,0.046,0.046,395