APG1L,D,02/22/2012,1.596,1.596,1.570,1.588,4893
ARC1T,D,02/22/2012,2.241,2.245,2.240,2.240,1041
AVG1L,D,02/22/2012,0.173,0.174,0.171,0.172,36837
BAL1R,D,02/22/2012,2.361,2.649,2.360,2.551,702
BLT1T,D,02/22/2012,0.319,0.319,0.310,0.310,7676
CTS1L,D,02/22/2012,1.777,1.777,1.710,1.740,9140
DKR1L,D,02/22/2012,0.110,0.110,0.110,0.110,100
DPK1R,D,02/22/2012,0.228,0.228,0.226,0.226,2
EEG1T,D,02/22/2012,1.131,1.131,1.130,1.130,1257
FRM1R,D,02/22/2012,1.060,1.060,1.060,1.060,34
GRD1R,D,02/22/2012,5.056,5.110,4.990,5.110,1937
GRG1L,D,02/22/2012,0.603,0.603,0.603,0.603,1800
GZE1R,D,02/22/2012,5.800,5.806,5.761,5.761,1668
KNF1L,D,02/22/2012,0.395,0.395,0.395,0.395,1000
KNR1L,D,02/22/2012,0.422,0.422,0.420,0.420,600
LDJ1L,D,02/22/2012,0.634,0.635,0.629,0.629,25274
LES1L,D,02/22/2012,0.608,0.608,0.600,0.603,2796
LME1R,D,02/22/2012,1.481,1.481,1.481,1.481,23
LNA1L,D,02/22/2012,0.478,0.485,0.476,0.477,42234
LNR1L,D,02/22/2012,0.444,0.444,0.444,0.444,1000
LOK1R,D,02/22/2012,0.246,0.246,0.246,0.246,1
LSC1R,D,02/22/2012,0.320,0.325,0.310,0.310,4660
MRK1T,D,02/22/2012,6.790,6.800,6.425,6.600,2307
NCN1T,D,02/22/2012,0.936,0.949,0.935,0.949,20760
OEG1T,D,02/22/2012,1.310,1.310,1.290,1.300,113158
OLF1R,D,02/22/2012,3.000,3.044,2.953,2.954,2443
PRF1T,D,02/22/2012,0.660,0.677,0.651,0.677,10249
PTR1L,D,02/22/2012,1.298,1.299,1.253,1.253,6740
PZV1L,D,02/22/2012,1.720,1.720,1.720,1.720,1000
RKB1R,D,02/22/2012,0.565,0.576,0.562,0.576,993
RSU1L,D,02/22/2012,1.390,1.390,1.390,1.390,237
SAB1L,D,02/22/2012,0.280,0.280,0.279,0.279,2440
SAF1R,D,02/22/2012,1.674,1.674,1.640,1.640,1989
SFGAT,D,02/22/2012,3.250,3.250,3.240,3.240,3886
TAL1T,D,02/22/2012,0.620,0.620,0.615,0.618,248516
TEO1L,D,02/22/2012,0.650,0.650,0.645,0.650,77142
TKM1T,D,02/22/2012,5.590,5.599,5.575,5.575,1577
TVEAT,D,02/22/2012,7.231,7.231,7.230,7.230,800
UKB1L,D,02/22/2012,0.196,0.198,0.194,0.194,207683
VDG1L,D,02/22/2012,0.187,0.187,0.185,0.185,27400
VLP1L,D,02/22/2012,1.515,1.515,1.490,1.490,1850
VNF1R,D,02/22/2012,1.230,1.230,1.230,1.230,100
VSN1T,D,02/22/2012,1.640,1.660,1.640,1.658,5200