ANK1L,D,02/21/2012,0.055,0.055,0.055,0.055,754
APG1L,D,02/21/2012,1.603,1.603,1.589,1.590,4196
ARC1T,D,02/21/2012,2.255,2.255,2.242,2.242,424
AVG1L,D,02/21/2012,0.173,0.175,0.171,0.174,21273
BAL1R,D,02/21/2012,2.331,2.400,2.331,2.360,280
BLT1T,D,02/21/2012,0.311,0.319,0.311,0.319,2000
CTS1L,D,02/21/2012,1.782,1.782,1.777,1.780,2270
DPK1R,D,02/21/2012,0.233,0.233,0.233,0.233,1
EEG1T,D,02/21/2012,1.140,1.160,1.140,1.160,1020
GRD1R,D,02/21/2012,5.198,5.199,5.198,5.199,30
GRG1L,D,02/21/2012,0.606,0.607,0.606,0.607,1200
GRZ1R,D,02/21/2012,2.500,2.500,2.500,2.500,125
GZE1R,D,02/21/2012,5.800,5.800,5.800,5.800,54
HAE1T,D,02/21/2012,2.770,2.770,2.642,2.642,1427
IVL1L,D,02/21/2012,1.912,1.930,1.907,1.920,7125
KCM1R,D,02/21/2012,1.750,1.750,1.750,1.750,1
KNF1L,D,02/21/2012,0.392,0.392,0.386,0.392,4500
KNR1L,D,02/21/2012,0.480,0.480,0.480,0.480,50090
LAP1R,D,02/21/2012,1.220,1.220,1.210,1.210,666
LDJ1L,D,02/21/2012,0.635,0.647,0.635,0.636,7780
LES1L,D,02/21/2012,0.610,0.610,0.600,0.608,10744
LGD1L,D,02/21/2012,0.501,0.506,0.501,0.505,3043
LJL1L,D,02/21/2012,0.037,0.037,0.037,0.037,940
LJM1R,D,02/21/2012,1.550,1.550,1.550,1.550,400
LNA1L,D,02/21/2012,0.476,0.478,0.475,0.476,723262
LNR1L,D,02/21/2012,0.440,0.452,0.440,0.452,1602
LOK1R,D,02/21/2012,0.265,0.265,0.265,0.265,1100
LSC1R,D,02/21/2012,0.314,0.332,0.310,0.330,6113
MRK1T,D,02/21/2012,6.350,6.798,6.215,6.798,1816
NCN1T,D,02/21/2012,0.932,0.939,0.930,0.931,16214
OEG1T,D,02/21/2012,1.320,1.321,1.282,1.307,36131
OLF1R,D,02/21/2012,3.038,3.045,3.038,3.045,396
PRF1T,D,02/21/2012,0.680,0.680,0.650,0.660,5941
PTR1L,D,02/21/2012,1.300,1.300,1.280,1.280,3297
PZV1L,D,02/21/2012,1.690,1.710,1.690,1.710,26893
RKB1R,D,02/21/2012,0.577,0.578,0.576,0.577,1871
SAB1L,D,02/21/2012,0.283,0.284,0.275,0.279,79622
SFGAT,D,02/21/2012,3.250,3.270,3.250,3.250,19918
SNG1L,D,02/21/2012,0.495,0.495,0.495,0.495,200
TAL1T,D,02/21/2012,0.630,0.630,0.618,0.620,77845
TEO1L,D,02/21/2012,0.650,0.652,0.650,0.650,573111
TKM1T,D,02/21/2012,5.600,5.600,5.600,5.600,2007
TVEAT,D,02/21/2012,7.290,7.320,7.220,7.231,6455
UKB1L,D,02/21/2012,0.206,0.206,0.197,0.199,267510
UTR1L,D,02/21/2012,0.195,0.195,0.195,0.195,168
VBL1L,D,02/21/2012,12.000,12.000,12.000,12.000,25
VDG1L,D,02/21/2012,0.187,0.187,0.187,0.187,42667
VLP1L,D,02/21/2012,1.520,1.530,1.520,1.520,6745
VNF1R,D,02/21/2012,1.201,1.201,1.201,1.201,90
VSN1T,D,02/21/2012,1.648,1.648,1.629,1.629,1000
ZMP1L,D,02/21/2012,0.721,0.721,0.715,0.721,552