AGP1L,D,02/20/2012,0.590,0.590,0.590,0.590,61
ANK1L,D,02/20/2012,0.051,0.052,0.051,0.052,795
APG1L,D,02/20/2012,1.603,1.617,1.600,1.603,7327
ARC1T,D,02/20/2012,2.499,2.499,2.255,2.255,599
AVG1L,D,02/20/2012,0.170,0.175,0.170,0.173,43656
BAL1R,D,02/20/2012,2.309,2.320,2.300,2.320,84
BLT1T,D,02/20/2012,0.320,0.320,0.320,0.320,3000
CTS1L,D,02/20/2012,1.802,1.805,1.780,1.785,15342
EEG1T,D,02/20/2012,1.180,1.180,1.137,1.150,4755
GRD1R,D,02/20/2012,5.197,5.199,5.060,5.100,1302
GRG1L,D,02/20/2012,0.607,0.607,0.606,0.606,16530
GRZ1R,D,02/20/2012,2.500,2.500,2.500,2.500,559
GZE1R,D,02/20/2012,5.800,5.800,5.800,5.800,95
HAE1T,D,02/20/2012,2.771,2.785,2.601,2.700,3000
IVL1L,D,02/20/2012,1.928,1.930,1.928,1.928,2356
KA11R,D,02/20/2012,0.350,0.350,0.350,0.350,462
KCM1R,D,02/20/2012,1.700,1.700,1.700,1.700,567
KNF1L,D,02/20/2012,0.394,0.394,0.387,0.387,3920
KNR1L,D,02/20/2012,0.470,0.480,0.470,0.480,2000
LDJ1L,D,02/20/2012,0.640,0.640,0.635,0.635,22791
LES1L,D,02/20/2012,0.594,0.610,0.594,0.600,6786
LGD1L,D,02/20/2012,0.486,0.500,0.486,0.500,7050
LJL1L,D,02/20/2012,0.036,0.036,0.036,0.036,37590
LLK1L,D,02/20/2012,0.091,0.091,0.091,0.091,250
LME1R,D,02/20/2012,1.480,1.480,1.480,1.480,325
LNA1L,D,02/20/2012,0.474,0.480,0.474,0.475,15748
LNR1L,D,02/20/2012,0.430,0.455,0.430,0.454,7094
LSC1R,D,02/20/2012,0.320,0.330,0.319,0.319,1234
MRK1T,D,02/20/2012,6.350,6.350,6.350,6.350,30
NCN1T,D,02/20/2012,0.922,0.931,0.916,0.926,7892
OEG1T,D,02/20/2012,1.339,1.346,1.325,1.345,19271
OLF1R,D,02/20/2012,3.038,3.038,2.952,3.034,1623
PRF1T,D,02/20/2012,0.680,0.700,0.680,0.681,3347
PTR1L,D,02/20/2012,1.297,1.300,1.280,1.300,2758
PZV1L,D,02/20/2012,1.720,1.720,1.700,1.700,1067
RAR1R,D,02/20/2012,0.056,0.056,0.056,0.056,873
RKB1R,D,02/20/2012,0.579,0.579,0.564,0.564,1852
RSU1L,D,02/20/2012,1.361,1.361,1.361,1.361,20
SAB1L,D,02/20/2012,0.285,0.285,0.277,0.284,44677
SAF1R,D,02/20/2012,1.633,1.694,1.633,1.650,2220
SFGAT,D,02/20/2012,3.250,3.270,3.240,3.240,85701
SNG1L,D,02/20/2012,0.500,0.500,0.500,0.500,5000
TAL1T,D,02/20/2012,0.625,0.638,0.621,0.630,64345
TEO1L,D,02/20/2012,0.650,0.650,0.643,0.648,513829
TKM1T,D,02/20/2012,5.769,5.769,5.600,5.600,8216
TPD1T,D,02/20/2012,0.299,0.299,0.285,0.285,298
TVEAT,D,02/20/2012,7.390,7.390,7.290,7.301,1820
UKB1L,D,02/20/2012,0.208,0.208,0.205,0.206,131805
UTR1L,D,02/20/2012,0.195,0.195,0.195,0.195,400
VLP1L,D,02/20/2012,1.530,1.532,1.525,1.525,3570
VNF1R,D,02/20/2012,1.202,1.202,1.202,1.202,199
VSN1T,D,02/20/2012,1.654,1.700,1.605,1.605,10055
VSS1R,D,02/20/2012,0.691,0.691,0.691,0.691,22
ZMP1L,D,02/20/2012,0.712,0.721,0.712,0.721,1300