ANK1L,D,02/17/2012,0.089,0.089,0.089,0.089,1050
APG1L,D,02/17/2012,1.622,1.628,1.603,1.603,11417
AVG1L,D,02/17/2012,0.170,0.171,0.170,0.171,16838
BAL1R,D,02/17/2012,2.301,2.301,2.300,2.300,52
BLT1T,D,02/17/2012,0.309,0.320,0.301,0.320,22675
CTS1L,D,02/17/2012,1.800,1.810,1.800,1.800,4771
EEG1T,D,02/17/2012,1.110,1.140,1.110,1.140,21818
FRM1R,D,02/17/2012,1.045,1.045,1.045,1.045,40
GRD1R,D,02/17/2012,4.991,5.000,4.991,5.000,91
GRG1L,D,02/17/2012,0.597,0.597,0.595,0.595,1784
GRZ1R,D,02/17/2012,2.100,2.100,2.100,2.100,192
GZE1R,D,02/17/2012,5.779,5.780,5.779,5.780,73
HAE1T,D,02/17/2012,2.770,2.770,2.750,2.750,1975
IVL1L,D,02/17/2012,1.930,1.930,1.915,1.928,3291
JRV1T,D,02/17/2012,0.400,0.400,0.400,0.400,6260
KNF1L,D,02/17/2012,0.398,0.398,0.386,0.386,89277
LDJ1L,D,02/17/2012,0.640,0.645,0.638,0.638,39645
LES1L,D,02/17/2012,0.601,0.601,0.601,0.601,1235
LGD1L,D,02/17/2012,0.523,0.523,0.475,0.522,3004
LJL1L,D,02/17/2012,0.036,0.037,0.036,0.036,25984
LLK1L,D,02/17/2012,0.092,0.092,0.090,0.090,383
LME1R,D,02/17/2012,1.482,1.482,1.482,1.482,262
LNA1L,D,02/17/2012,0.474,0.475,0.474,0.475,204875
LNR1L,D,02/17/2012,0.438,0.440,0.438,0.440,7031
LSC1R,D,02/17/2012,0.325,0.325,0.325,0.325,300
MRK1T,D,02/17/2012,6.150,6.380,6.150,6.380,1975
NCN1T,D,02/17/2012,0.920,0.924,0.909,0.921,63190
OEG1T,D,02/17/2012,1.310,1.339,1.310,1.337,153595
OLF1R,D,02/17/2012,2.980,3.042,2.980,3.039,12077
PRF1T,D,02/17/2012,0.670,0.698,0.670,0.698,6825
PTR1L,D,02/17/2012,1.295,1.295,1.280,1.294,1726
RJR1R,D,02/17/2012,0.084,0.084,0.084,0.084,1
RKB1R,D,02/17/2012,0.571,0.571,0.562,0.569,5449
RSU1L,D,02/17/2012,1.368,1.368,1.365,1.365,2940
SAB1L,D,02/17/2012,0.273,0.278,0.273,0.278,68706
SAF1R,D,02/17/2012,1.650,1.672,1.640,1.672,1350
SFGAT,D,02/17/2012,3.269,3.270,3.220,3.265,20645
SNG1L,D,02/17/2012,0.495,0.500,0.495,0.500,4470
TAL1T,D,02/17/2012,0.619,0.624,0.618,0.624,847180
TEO1L,D,02/17/2012,0.647,0.651,0.644,0.650,559258
TKM1T,D,02/17/2012,5.600,5.610,5.530,5.600,11093
TPD1T,D,02/17/2012,0.315,0.354,0.315,0.354,100
TVEAT,D,02/17/2012,7.390,7.390,7.221,7.300,457
UKB1L,D,02/17/2012,0.208,0.210,0.206,0.208,74280
VLP1L,D,02/17/2012,1.527,1.527,1.525,1.525,700
VNF1R,D,02/17/2012,1.201,1.202,1.201,1.202,106
VSN1T,D,02/17/2012,1.636,1.640,1.636,1.639,2350
VSS1R,D,02/17/2012,0.720,0.731,0.720,0.731,1265
ZMP1L,D,02/17/2012,0.720,0.720,0.720,0.720,163
ZOV1R,D,02/17/2012,0.047,0.047,0.047,0.047,395