APG1L,D,02/15/2012,1.620,1.648,1.619,1.620,51159
ARC1T,D,02/15/2012,2.257,2.300,2.256,2.300,338
AVG1L,D,02/15/2012,0.169,0.170,0.167,0.169,35338
BAL1R,D,02/15/2012,2.301,2.310,2.301,2.310,166
BLT1T,D,02/15/2012,0.309,0.309,0.300,0.301,14150
CTS1L,D,02/15/2012,1.790,1.815,1.789,1.815,3096
DPK1R,D,02/15/2012,0.235,0.235,0.235,0.235,219
EEG1T,D,02/15/2012,1.120,1.120,1.120,1.120,2230
GRD1R,D,02/15/2012,5.150,5.240,5.100,5.100,1152
GRG1L,D,02/15/2012,0.601,0.601,0.601,0.601,1250
GRZ1R,D,02/15/2012,2.500,2.500,2.500,2.500,50
GZE1R,D,02/15/2012,5.868,5.869,5.774,5.774,232
HAE1T,D,02/15/2012,2.710,2.750,2.700,2.750,2655
IVL1L,D,02/15/2012,1.930,1.930,1.930,1.930,597
JRV1T,D,02/15/2012,0.400,0.400,0.365,0.372,7306
LDJ1L,D,02/15/2012,0.640,0.645,0.639,0.639,20168
LES1L,D,02/15/2012,0.600,0.600,0.594,0.600,18355
LGD1L,D,02/15/2012,0.507,0.507,0.491,0.491,6500
LJL1L,D,02/15/2012,0.036,0.037,0.035,0.036,212500
LJM1R,D,02/15/2012,1.600,1.600,1.550,1.550,528
LNA1L,D,02/15/2012,0.470,0.470,0.465,0.465,5000
LNR1L,D,02/15/2012,0.435,0.435,0.435,0.435,1769
LSC1R,D,02/15/2012,0.330,0.330,0.325,0.325,1000
MRK1T,D,02/15/2012,6.270,6.390,6.100,6.100,2918
NCN1T,D,02/15/2012,0.909,0.931,0.909,0.912,22800
OEG1T,D,02/15/2012,1.295,1.310,1.295,1.299,52904
OLF1R,D,02/15/2012,2.930,2.931,2.930,2.930,223
PRF1T,D,02/15/2012,0.670,0.670,0.670,0.670,368
PTR1L,D,02/15/2012,1.290,1.290,1.271,1.271,2000
PZV1L,D,02/15/2012,1.671,1.671,1.671,1.671,121
RJR1R,D,02/15/2012,0.084,0.097,0.084,0.097,2065
RKB1R,D,02/15/2012,0.570,0.579,0.570,0.579,1004
RSU1L,D,02/15/2012,1.370,1.370,1.364,1.370,2163
SAB1L,D,02/15/2012,0.272,0.277,0.272,0.272,28094
SAF1R,D,02/15/2012,1.639,1.640,1.615,1.640,2715
SFGAT,D,02/15/2012,3.270,3.270,3.240,3.260,9714
SNG1L,D,02/15/2012,0.496,0.496,0.496,0.496,2000
TAL1T,D,02/15/2012,0.622,0.624,0.615,0.619,306267
TEO1L,D,02/15/2012,0.645,0.645,0.641,0.643,61822
TKM1T,D,02/15/2012,5.744,5.950,5.602,5.950,5752
TVEAT,D,02/15/2012,7.389,7.389,7.219,7.379,1080
UKB1L,D,02/15/2012,0.208,0.210,0.204,0.205,207293
UTR1L,D,02/15/2012,0.195,0.195,0.195,0.195,200
VBL1L,D,02/15/2012,12.000,12.000,12.000,12.000,50
VLP1L,D,02/15/2012,1.530,1.530,1.515,1.515,1510
VNF1R,D,02/15/2012,1.202,1.202,1.202,1.202,323
VSN1T,D,02/15/2012,1.634,1.634,1.600,1.600,1256
VSS1R,D,02/15/2012,0.715,0.715,0.715,0.715,380
ZMP1L,D,02/15/2012,0.720,0.720,0.720,0.720,1390