AGP1L,D,02/14/2012,0.590,0.590,0.590,0.590,25
APG1L,D,02/14/2012,1.598,1.598,1.580,1.592,116138
ARC1T,D,02/14/2012,2.349,2.349,2.300,2.320,1996
AVG1L,D,02/14/2012,0.170,0.170,0.167,0.167,10167
BAL1R,D,02/14/2012,2.301,2.301,2.301,2.301,24
BLT1T,D,02/14/2012,0.303,0.314,0.297,0.314,15040
CTS1L,D,02/14/2012,1.788,1.790,1.780,1.787,3222
DPK1R,D,02/14/2012,0.228,0.233,0.228,0.233,102
EEG1T,D,02/14/2012,1.111,1.112,1.111,1.112,146
GRD1R,D,02/14/2012,5.150,5.150,5.000,5.000,1509
GRG1L,D,02/14/2012,0.602,0.602,0.593,0.593,4120
GUB1L,D,02/14/2012,0.100,0.120,0.100,0.120,9094
GZE1R,D,02/14/2012,5.805,5.879,5.805,5.805,905
HAE1T,D,02/14/2012,2.590,2.700,2.590,2.625,5502
IVL1L,D,02/14/2012,1.912,1.930,1.912,1.930,6195
JRV1T,D,02/14/2012,0.400,0.437,0.400,0.437,300
KNF1L,D,02/14/2012,0.398,0.398,0.398,0.398,4950
LDJ1L,D,02/14/2012,0.640,0.640,0.636,0.639,13575
LES1L,D,02/14/2012,0.600,0.600,0.596,0.599,20897
LGD1L,D,02/14/2012,0.510,0.510,0.510,0.510,508
LJL1L,D,02/14/2012,0.037,0.037,0.037,0.037,1000
LNA1L,D,02/14/2012,0.473,0.474,0.473,0.474,1730
LNR1L,D,02/14/2012,0.427,0.427,0.427,0.427,4137
LNS1L,D,02/14/2012,0.074,0.075,0.074,0.075,3250
LOK1R,D,02/14/2012,0.244,0.244,0.244,0.244,1
LSC1R,D,02/14/2012,0.328,0.328,0.328,0.328,400
MRK1T,D,02/14/2012,6.300,6.300,6.300,6.300,793
NCN1T,D,02/14/2012,0.908,0.927,0.908,0.927,6490
OEG1T,D,02/14/2012,1.277,1.295,1.277,1.284,16508
OLF1R,D,02/14/2012,2.879,2.887,2.850,2.887,2257
OLK1R,D,02/14/2012,1.540,1.540,1.540,1.540,43
PTR1L,D,02/14/2012,1.290,1.300,1.280,1.300,829
PZV1L,D,02/14/2012,1.720,1.720,1.670,1.720,480
RER1R,D,02/14/2012,0.202,0.202,0.200,0.200,224
RJR1R,D,02/14/2012,0.080,0.080,0.080,0.080,230
RSU1L,D,02/14/2012,1.375,1.385,1.370,1.385,5700
SAB1L,D,02/14/2012,0.276,0.276,0.270,0.271,35203
SAF1R,D,02/14/2012,1.640,1.640,1.640,1.640,100
SFGAT,D,02/14/2012,3.270,3.270,3.220,3.250,8289
SNG1L,D,02/14/2012,0.500,0.500,0.496,0.496,7636
TAL1T,D,02/14/2012,0.623,0.623,0.619,0.619,136134
TEO1L,D,02/14/2012,0.642,0.648,0.642,0.645,19190
TKM1T,D,02/14/2012,5.710,5.740,5.451,5.740,448
TVEAT,D,02/14/2012,7.350,7.350,7.219,7.344,1280
UKB1L,D,02/14/2012,0.214,0.215,0.208,0.208,176743
VLP1L,D,02/14/2012,1.500,1.540,1.495,1.515,6168
VNF1R,D,02/14/2012,1.201,1.202,1.201,1.202,149
VSN1T,D,02/14/2012,1.585,1.585,1.585,1.585,600
VSS1R,D,02/14/2012,0.714,0.732,0.710,0.732,7845
ZMP1L,D,02/14/2012,0.721,0.721,0.720,0.720,2750