AGP1L,D,02/13/2012,0.590,0.590,0.590,0.590,1 APG1L,D,02/13/2012,1.535,1.589,1.535,1.558,23311 ARC1T,D,02/13/2012,2.255,2.349,2.255,2.265,933 AVG1L,D,02/13/2012,0.164,0.169,0.164,0.169,31984 BAL1R,D,02/13/2012,2.301,2.301,2.301,2.301,88 BLT1T,D,02/13/2012,0.306,0.310,0.300,0.305,8336 CTS1L,D,02/13/2012,1.790,1.800,1.786,1.788,10699 DPK1R,D,02/13/2012,0.230,0.230,0.230,0.230,1 EEG1T,D,02/13/2012,1.160,1.170,1.110,1.110,12219 GRD1R,D,02/13/2012,5.100,5.350,5.100,5.350,2390 GRG1L,D,02/13/2012,0.605,0.605,0.605,0.605,2000 GZE1R,D,02/13/2012,5.820,5.878,5.750,5.761,1783 HAE1T,D,02/13/2012,2.510,2.510,2.500,2.510,1438 IVL1L,D,02/13/2012,1.930,1.930,1.920,1.920,2130 JRV1T,D,02/13/2012,0.430,0.439,0.380,0.439,13046 KNF1L,D,02/13/2012,0.394,0.394,0.394,0.394,1300 LDJ1L,D,02/13/2012,0.645,0.645,0.640,0.640,16500 LES1L,D,02/13/2012,0.600,0.601,0.596,0.600,52124 LGD1L,D,02/13/2012,0.515,0.515,0.501,0.506,1923 LJL1L,D,02/13/2012,0.037,0.037,0.037,0.037,82402 LME1R,D,02/13/2012,1.482,1.482,1.482,1.482,96 LNA1L,D,02/13/2012,0.470,0.474,0.470,0.474,1785 LNR1L,D,02/13/2012,0.426,0.435,0.426,0.434,2400 LOK1R,D,02/13/2012,0.248,0.280,0.235,0.280,3122 LSC1R,D,02/13/2012,0.320,0.336,0.320,0.336,1620 MRK1T,D,02/13/2012,6.050,6.350,5.806,6.350,9294 NCN1T,D,02/13/2012,0.920,0.935,0.905,0.921,78748 OEG1T,D,02/13/2012,1.228,1.278,1.228,1.275,22223 OLF1R,D,02/13/2012,2.846,2.887,2.811,2.822,1424 OLK1R,D,02/13/2012,1.530,1.530,1.530,1.530,66 PRF1T,D,02/13/2012,0.670,0.670,0.670,0.670,3000 PTR1L,D,02/13/2012,1.290,1.290,1.281,1.281,1409 PZV1L,D,02/13/2012,1.665,1.720,1.665,1.720,15 RKB1R,D,02/13/2012,0.570,0.570,0.561,0.561,150 RSU1L,D,02/13/2012,1.370,1.375,1.361,1.361,29618 SAB1L,D,02/13/2012,0.270,0.278,0.270,0.273,59581 SAF1R,D,02/13/2012,1.633,1.645,1.633,1.645,460 SFGAT,D,02/13/2012,3.199,3.261,3.198,3.261,12037 SNG1L,D,02/13/2012,0.500,0.500,0.498,0.500,8960 TAL1T,D,02/13/2012,0.618,0.622,0.618,0.619,212170 TEO1L,D,02/13/2012,0.645,0.650,0.645,0.645,31482 TKM1T,D,02/13/2012,5.550,5.710,5.550,5.710,3001 TPD1T,D,02/13/2012,0.283,0.300,0.283,0.300,1400 TVEAT,D,02/13/2012,7.211,7.450,7.211,7.365,1544 UKB1L,D,02/13/2012,0.211,0.215,0.209,0.212,277040 VLP1L,D,02/13/2012,1.490,1.491,1.490,1.491,850 VNF1R,D,02/13/2012,1.203,1.203,1.201,1.201,352 VSN1T,D,02/13/2012,1.638,1.638,1.638,1.638,30 VSS1R,D,02/13/2012,0.705,0.705,0.700,0.700,953