AGP1L,D,02/10/2012,0.587,0.587,0.586,0.586,1177
APG1L,D,02/10/2012,1.560,1.564,1.550,1.550,86251
ARC1T,D,02/10/2012,2.449,2.449,2.255,2.256,2000
AVG1L,D,02/10/2012,0.162,0.164,0.162,0.164,22857
BAL1R,D,02/10/2012,2.300,2.301,2.300,2.301,138
BLT1T,D,02/10/2012,0.306,0.312,0.305,0.305,39035
CTS1L,D,02/10/2012,1.820,1.820,1.782,1.782,9144
DPK1R,D,02/10/2012,0.224,0.224,0.224,0.224,107
GRD1R,D,02/10/2012,4.990,5.040,4.990,5.000,461
GRG1L,D,02/10/2012,0.602,0.611,0.602,0.605,68010
GZE1R,D,02/10/2012,5.899,5.899,5.800,5.800,780
HAE1T,D,02/10/2012,2.490,2.490,2.481,2.481,885
IVL1L,D,02/10/2012,1.930,1.930,1.930,1.930,710
KNF1L,D,02/10/2012,0.392,0.393,0.390,0.390,7350
LDJ1L,D,02/10/2012,0.642,0.642,0.637,0.637,15770
LES1L,D,02/10/2012,0.600,0.601,0.595,0.595,22177
LGD1L,D,02/10/2012,0.501,0.510,0.501,0.510,1840
LJL1L,D,02/10/2012,0.037,0.037,0.037,0.037,18500
LME1R,D,02/10/2012,1.481,1.481,1.480,1.480,323
LNA1L,D,02/10/2012,0.480,0.480,0.460,0.460,31400
LOK1R,D,02/10/2012,0.280,0.280,0.271,0.271,650
LSC1R,D,02/10/2012,0.327,0.327,0.325,0.325,83722
LTT1R,D,02/10/2012,9.489,9.489,8.501,8.501,10
MRK1T,D,02/10/2012,5.850,5.850,5.741,5.850,2688
NCN1T,D,02/10/2012,0.930,0.945,0.925,0.945,7077
OEG1T,D,02/10/2012,1.224,1.266,1.224,1.230,118938
OLF1R,D,02/10/2012,2.800,2.800,2.800,2.800,34475
PTR1L,D,02/10/2012,1.300,1.300,1.266,1.266,11173
SAB1L,D,02/10/2012,0.266,0.269,0.265,0.269,43817
SAF1R,D,02/10/2012,1.625,1.630,1.625,1.630,6221
SFGAT,D,02/10/2012,3.200,3.200,3.159,3.159,17206
SNG1L,D,02/10/2012,0.498,0.500,0.497,0.497,14383
TAL1T,D,02/10/2012,0.611,0.625,0.610,0.620,133423
TEO1L,D,02/10/2012,0.651,0.651,0.644,0.650,62298
TKM1T,D,02/10/2012,5.321,5.639,5.321,5.550,6953
TVEAT,D,02/10/2012,7.198,7.473,7.198,7.473,269
UKB1L,D,02/10/2012,0.211,0.211,0.205,0.208,209855
VLP1L,D,02/10/2012,1.489,1.501,1.459,1.473,8959
VNF1R,D,02/10/2012,1.202,1.259,1.201,1.259,297
VSN1T,D,02/10/2012,1.603,1.603,1.569,1.569,900
VSS1R,D,02/10/2012,0.714,0.714,0.714,0.714,700
ZMP1L,D,02/10/2012,0.710,0.725,0.710,0.720,6550