AGP1L,D,02/09/2012,0.613,0.613,0.613,0.613,1 APG1L,D,02/09/2012,1.558,1.569,1.551,1.564,18622 ARC1T,D,02/09/2012,2.351,2.467,2.350,2.467,2533 AVG1L,D,02/09/2012,0.163,0.164,0.162,0.163,31301 BAL1R,D,02/09/2012,2.253,2.300,2.250,2.300,774 BLT1T,D,02/09/2012,0.325,0.325,0.290,0.315,69660 CTS1L,D,02/09/2012,1.840,1.840,1.820,1.825,6932 DPK1R,D,02/09/2012,0.239,0.248,0.237,0.248,11743 GRD1R,D,02/09/2012,5.001,5.200,4.970,5.200,383 GRG1L,D,02/09/2012,0.615,0.615,0.605,0.605,4002 GZE1R,D,02/09/2012,5.738,5.890,5.738,5.890,250 HAE1T,D,02/09/2012,2.540,2.540,2.481,2.481,560 IVL1L,D,02/09/2012,1.959,1.960,1.921,1.930,5495 JRV1T,D,02/09/2012,0.380,0.380,0.380,0.380,1174 KBL1L,D,02/09/2012,1.100,1.100,1.100,1.100,100 KNF1L,D,02/09/2012,0.393,0.395,0.392,0.392,36525 LDJ1L,D,02/09/2012,0.640,0.644,0.637,0.638,13400 LES1L,D,02/09/2012,0.605,0.607,0.600,0.600,11257 LGD1L,D,02/09/2012,0.519,0.519,0.505,0.505,2200 LJL1L,D,02/09/2012,0.037,0.038,0.037,0.038,116012 LME1R,D,02/09/2012,1.500,1.500,1.500,1.500,143 LNA1L,D,02/09/2012,0.486,0.490,0.480,0.480,40298 LNS1L,D,02/09/2012,0.072,0.072,0.072,0.072,10000 LSC1R,D,02/09/2012,0.328,0.328,0.327,0.327,2520 LTT1R,D,02/09/2012,8.500,8.500,8.500,8.500,6 MRK1T,D,02/09/2012,6.050,6.050,5.700,5.800,2430 NCN1T,D,02/09/2012,0.961,0.961,0.911,0.948,21754 OEG1T,D,02/09/2012,1.270,1.294,1.224,1.224,84805 OLF1R,D,02/09/2012,2.840,2.840,2.800,2.840,1552 PRF1T,D,02/09/2012,0.681,0.681,0.630,0.679,576 PTR1L,D,02/09/2012,1.309,1.319,1.285,1.300,16649 PZV1L,D,02/09/2012,1.720,1.720,1.720,1.720,150 RKB1R,D,02/09/2012,0.575,0.578,0.560,0.560,1750 RSU1L,D,02/09/2012,1.390,1.399,1.360,1.360,1883 SAB1L,D,02/09/2012,0.274,0.278,0.266,0.270,72049 SAF1R,D,02/09/2012,1.630,1.630,1.620,1.630,1289 SCM1R,D,02/09/2012,1.597,1.597,1.597,1.597,10 SFGAT,D,02/09/2012,3.242,3.270,3.160,3.162,17741 SNG1L,D,02/09/2012,0.501,0.501,0.501,0.501,1960 TAL1T,D,02/09/2012,0.629,0.633,0.617,0.621,238677 TEO1L,D,02/09/2012,0.653,0.653,0.645,0.649,37176 TKM1T,D,02/09/2012,5.700,5.750,5.540,5.645,21144 TVEAT,D,02/09/2012,7.500,7.500,7.202,7.212,8455 UKB1L,D,02/09/2012,0.214,0.217,0.209,0.211,380079 VBL1L,D,02/09/2012,12.310,12.310,12.000,12.300,398 VEF1R,D,02/09/2012,0.500,0.500,0.500,0.500,200 VLP1L,D,02/09/2012,1.470,1.479,1.450,1.479,5770 VNF1R,D,02/09/2012,1.202,1.202,1.202,1.202,297 VSN1T,D,02/09/2012,1.634,1.634,1.602,1.630,2318 VSS1R,D,02/09/2012,0.718,0.718,0.713,0.714,265 ZMP1L,D,02/09/2012,0.730,0.730,0.730,0.730,720