APG1L,D,02/08/2012,1.520,1.555,1.520,1.550,33170
ARC1T,D,02/08/2012,2.440,2.470,2.402,2.450,2005
AVG1L,D,02/08/2012,0.156,0.164,0.156,0.164,88221
BAL1R,D,02/08/2012,2.253,2.253,2.253,2.253,31
BLT1T,D,02/08/2012,0.329,0.339,0.325,0.325,27725
CTS1L,D,02/08/2012,1.835,1.840,1.820,1.837,20809
DPK1R,D,02/08/2012,0.231,0.231,0.231,0.231,2000
EEG1T,D,02/08/2012,1.075,1.160,1.075,1.160,28040
GRD1R,D,02/08/2012,4.940,5.199,4.940,5.001,843
GRG1L,D,02/08/2012,0.612,0.620,0.602,0.605,109612
GZE1R,D,02/08/2012,5.893,5.895,5.761,5.877,784
HAE1T,D,02/08/2012,2.420,2.580,2.420,2.580,7430
IVL1L,D,02/08/2012,1.930,1.960,1.930,1.959,14662
JRV1T,D,02/08/2012,0.388,0.442,0.380,0.380,31463
KNF1L,D,02/08/2012,0.399,0.400,0.399,0.400,50868
LDJ1L,D,02/08/2012,0.638,0.650,0.638,0.640,21206
LES1L,D,02/08/2012,0.599,0.606,0.599,0.600,50568
LGD1L,D,02/08/2012,0.460,0.505,0.460,0.505,8937
LJL1L,D,02/08/2012,0.037,0.038,0.036,0.038,390476
LNA1L,D,02/08/2012,0.481,0.489,0.480,0.485,26775
LNR1L,D,02/08/2012,0.430,0.435,0.417,0.417,11063
LOK1R,D,02/08/2012,0.281,0.281,0.280,0.280,10694
MRK1T,D,02/08/2012,5.589,6.050,5.589,6.040,5667
NCN1T,D,02/08/2012,0.918,0.963,0.918,0.963,21566
OEG1T,D,02/08/2012,1.175,1.270,1.175,1.262,172610
OLF1R,D,02/08/2012,2.839,2.839,2.824,2.824,100441
PRF1T,D,02/08/2012,0.662,0.672,0.662,0.672,6380
PTR1L,D,02/08/2012,1.247,1.300,1.247,1.300,17443
PZV1L,D,02/08/2012,1.700,1.720,1.700,1.720,980
RKB1R,D,02/08/2012,0.565,0.577,0.565,0.577,437
RSU1L,D,02/08/2012,1.380,1.380,1.370,1.380,3660
SAB1L,D,02/08/2012,0.255,0.273,0.255,0.269,176719
SAF1R,D,02/08/2012,1.700,1.700,1.602,1.630,14232
SFGAT,D,02/08/2012,3.190,3.290,3.126,3.239,28208
SNG1L,D,02/08/2012,0.495,0.505,0.495,0.505,4349
TAL1T,D,02/08/2012,0.595,0.618,0.595,0.616,370848
TEO1L,D,02/08/2012,0.644,0.649,0.644,0.644,12715
TKM1T,D,02/08/2012,5.380,5.760,5.350,5.760,7826
TPD1T,D,02/08/2012,0.310,0.315,0.310,0.315,3000
TVEAT,D,02/08/2012,7.250,7.500,7.250,7.500,55753
UKB1L,D,02/08/2012,0.194,0.211,0.194,0.210,864376
UTR1L,D,02/08/2012,0.225,0.225,0.225,0.225,150
VBL1L,D,02/08/2012,12.200,12.500,12.000,12.500,860
VLP1L,D,02/08/2012,1.450,1.489,1.450,1.460,3694
VNF1R,D,02/08/2012,1.201,1.202,1.201,1.202,374
VSN1T,D,02/08/2012,1.629,1.650,1.600,1.600,40910
VSS1R,D,02/08/2012,0.699,0.719,0.699,0.719,1000
ZMP1L,D,02/08/2012,0.726,0.730,0.720,0.725,85670