AGP1L,D,02/07/2012,0.614,0.614,0.614,0.614,135
APG1L,D,02/07/2012,1.505,1.520,1.505,1.520,14762
ARC1T,D,02/07/2012,2.330,2.450,2.330,2.450,888
AVG1L,D,02/07/2012,0.155,0.155,0.155,0.155,6500
BAL1R,D,02/07/2012,2.251,2.251,2.250,2.250,110
BLT1T,D,02/07/2012,0.326,0.344,0.325,0.339,30654
CTS1L,D,02/07/2012,1.822,1.825,1.811,1.820,3782
EEG1T,D,02/07/2012,1.070,1.070,1.052,1.070,9211
GRD1R,D,02/07/2012,4.939,4.940,4.801,4.850,648
GRG1L,D,02/07/2012,0.600,0.615,0.600,0.614,39365
GZE1R,D,02/07/2012,5.736,5.842,5.735,5.842,279
HAE1T,D,02/07/2012,2.460,2.460,2.410,2.410,1344
IVL1L,D,02/07/2012,1.909,1.935,1.909,1.920,4570
JRV1T,D,02/07/2012,0.386,0.386,0.386,0.386,500
LDJ1L,D,02/07/2012,0.638,0.638,0.638,0.638,990
LES1L,D,02/07/2012,0.597,0.598,0.597,0.598,1158
LJL1L,D,02/07/2012,0.036,0.036,0.036,0.036,7956
LME1R,D,02/07/2012,1.500,1.500,1.500,1.500,102
LNA1L,D,02/07/2012,0.490,0.490,0.480,0.480,252260
LNR1L,D,02/07/2012,0.430,0.430,0.430,0.430,287
LSC1R,D,02/07/2012,0.336,0.336,0.327,0.327,1122
MRK1T,D,02/07/2012,5.425,5.550,5.425,5.520,52315
NCN1T,D,02/07/2012,0.919,0.920,0.915,0.920,7464
OEG1T,D,02/07/2012,1.151,1.185,1.151,1.175,84585
OLF1R,D,02/07/2012,2.795,2.795,2.760,2.760,6694
PRF1T,D,02/07/2012,0.621,0.650,0.621,0.636,3600
PTR1L,D,02/07/2012,1.220,1.250,1.217,1.250,4038
RKB1R,D,02/07/2012,0.570,0.570,0.555,0.555,2400
RSU1L,D,02/07/2012,1.360,1.360,1.360,1.360,100
SAB1L,D,02/07/2012,0.258,0.259,0.255,0.255,8958
SAF1R,D,02/07/2012,1.739,1.739,1.700,1.700,779
SFGAT,D,02/07/2012,3.049,3.180,3.049,3.180,39322
SNG1L,D,02/07/2012,0.500,0.505,0.500,0.505,6732
TAL1T,D,02/07/2012,0.585,0.592,0.583,0.592,1333440
TEO1L,D,02/07/2012,0.647,0.647,0.640,0.645,61901
TKM1T,D,02/07/2012,5.290,5.320,5.210,5.320,2919
TPD1T,D,02/07/2012,0.300,0.300,0.300,0.300,2847
TVEAT,D,02/07/2012,6.910,7.198,6.901,7.198,41864
UKB1L,D,02/07/2012,0.192,0.193,0.191,0.193,55803
VBL1L,D,02/07/2012,12.250,12.250,12.230,12.230,190
VLP1L,D,02/07/2012,1.437,1.439,1.437,1.439,1395
VNF1R,D,02/07/2012,1.201,1.201,1.200,1.200,4174
VSN1T,D,02/07/2012,1.629,1.629,1.629,1.629,55
VSS1R,D,02/07/2012,0.671,0.671,0.671,0.671,200