AGP1L,D,02/06/2012,0.613,0.613,0.613,0.613,217
APG1L,D,02/06/2012,1.511,1.517,1.500,1.517,5295
ARC1T,D,02/06/2012,2.485,2.485,2.330,2.330,449
AVG1L,D,02/06/2012,0.153,0.155,0.153,0.154,21015
BAL1R,D,02/06/2012,2.251,2.251,2.250,2.250,51
BLT1T,D,02/06/2012,0.298,0.329,0.285,0.325,87648
CTS1L,D,02/06/2012,1.815,1.822,1.810,1.822,2155
DPK1R,D,02/06/2012,0.221,0.240,0.221,0.240,1560
EEG1T,D,02/06/2012,1.074,1.074,1.074,1.074,185
GRD1R,D,02/06/2012,4.939,4.940,4.750,4.750,585
GRG1L,D,02/06/2012,0.601,0.603,0.601,0.603,2383
GZE1R,D,02/06/2012,5.800,5.850,5.710,5.714,340
HAE1T,D,02/06/2012,2.450,2.480,2.450,2.480,1220
IVL1L,D,02/06/2012,1.900,1.902,1.900,1.901,11306
JRV1T,D,02/06/2012,0.420,0.420,0.420,0.420,100
KA11R,D,02/06/2012,0.392,0.392,0.392,0.392,100
KBL1L,D,02/06/2012,1.000,1.000,1.000,1.000,30
KNF1L,D,02/06/2012,0.398,0.398,0.398,0.398,1800
LDJ1L,D,02/06/2012,0.635,0.635,0.630,0.635,2750
LES1L,D,02/06/2012,0.600,0.600,0.595,0.599,10870
LLK1L,D,02/06/2012,0.096,0.096,0.096,0.096,850
LME1R,D,02/06/2012,1.500,1.500,1.500,1.500,516
LNA1L,D,02/06/2012,0.482,0.515,0.482,0.487,92269
LNR1L,D,02/06/2012,0.430,0.430,0.401,0.401,3707
MRK1T,D,02/06/2012,5.500,5.500,5.450,5.450,1917
NCN1T,D,02/06/2012,0.919,0.919,0.911,0.919,1240
OEG1T,D,02/06/2012,1.166,1.179,1.152,1.155,43178
OLF1R,D,02/06/2012,2.795,2.795,2.795,2.795,123
OLK1R,D,02/06/2012,1.700,1.700,1.700,1.700,56
PRF1T,D,02/06/2012,0.660,0.660,0.660,0.660,400
PTR1L,D,02/06/2012,1.249,1.250,1.216,1.229,3539
PZV1L,D,02/06/2012,1.710,1.710,1.710,1.710,145
RSU1L,D,02/06/2012,1.360,1.360,1.360,1.360,133
SAB1L,D,02/06/2012,0.256,0.256,0.255,0.255,19886
SAF1R,D,02/06/2012,1.740,1.740,1.670,1.700,6859
SFGAT,D,02/06/2012,2.977,3.045,2.950,3.030,27916
SNG1L,D,02/06/2012,0.498,0.498,0.498,0.498,15000
TAL1T,D,02/06/2012,0.594,0.594,0.584,0.585,171501
TEO1L,D,02/06/2012,0.649,0.650,0.642,0.647,54995
TKM1T,D,02/06/2012,5.290,5.290,5.290,5.290,20
TVEAT,D,02/06/2012,6.620,6.699,6.580,6.699,14745
UKB1L,D,02/06/2012,0.195,0.195,0.190,0.192,65221
VLP1L,D,02/06/2012,1.434,1.435,1.434,1.435,1000
VNF1R,D,02/06/2012,1.200,1.200,1.200,1.200,105
VSN1T,D,02/06/2012,1.600,1.600,1.562,1.562,450
ZMP1L,D,02/06/2012,0.709,0.709,0.709,0.709,30