AGP1L,D,02/03/2012,0.613,0.613,0.613,0.613,11
ANK1L,D,02/03/2012,0.094,0.094,0.094,0.094,4554
APG1L,D,02/03/2012,1.535,1.535,1.480,1.520,210499
ARC1T,D,02/03/2012,2.450,2.450,2.333,2.450,1229
AVG1L,D,02/03/2012,0.155,0.155,0.155,0.155,12902
BAL1R,D,02/03/2012,2.230,2.437,2.223,2.270,2243
BLT1T,D,02/03/2012,0.358,0.379,0.358,0.379,51578
CTS1L,D,02/03/2012,1.820,1.825,1.812,1.825,3987
DPK1R,D,02/03/2012,0.237,0.237,0.237,0.237,3576
EEG1T,D,02/03/2012,1.060,1.060,1.060,1.060,4841
FRM1R,D,02/03/2012,1.042,1.439,1.000,1.439,175
GRD1R,D,02/03/2012,4.650,4.938,4.650,4.680,882
GRG1L,D,02/03/2012,0.606,0.606,0.600,0.603,11742
GZE1R,D,02/03/2012,5.837,5.840,5.837,5.840,150
HAE1T,D,02/03/2012,2.430,2.430,2.428,2.428,180
IVL1L,D,02/03/2012,1.915,1.915,1.900,1.910,2361
JRV1T,D,02/03/2012,0.406,0.420,0.406,0.420,5880
KA11R,D,02/03/2012,0.341,0.341,0.341,0.341,300
KNF1L,D,02/03/2012,0.399,0.399,0.399,0.399,50
LDJ1L,D,02/03/2012,0.630,0.635,0.625,0.634,129076
LES1L,D,02/03/2012,0.595,0.600,0.595,0.597,11110
LGD1L,D,02/03/2012,0.494,0.494,0.494,0.494,45
LJL1L,D,02/03/2012,0.036,0.036,0.036,0.036,78645
LLK1L,D,02/03/2012,0.095,0.099,0.095,0.099,25485
LME1R,D,02/03/2012,1.500,1.500,1.500,1.500,30
LNA1L,D,02/03/2012,0.461,0.464,0.461,0.464,17121
LNR1L,D,02/03/2012,0.429,0.430,0.429,0.430,1000
LNS1L,D,02/03/2012,0.072,0.072,0.071,0.071,1130
LSC1R,D,02/03/2012,0.327,0.330,0.327,0.330,23059
MRK1T,D,02/03/2012,5.498,5.498,5.458,5.458,1268
NCN1T,D,02/03/2012,0.915,0.919,0.915,0.918,2926
OEG1T,D,02/03/2012,1.159,1.169,1.159,1.165,78050
OLF1R,D,02/03/2012,2.701,2.799,2.701,2.730,2638
OLK1R,D,02/03/2012,1.700,1.700,1.700,1.700,138
PRF1T,D,02/03/2012,0.632,0.665,0.632,0.665,2200
PTR1L,D,02/03/2012,1.200,1.239,1.200,1.239,6062
PZV1L,D,02/03/2012,1.680,1.680,1.680,1.680,1020
RKB1R,D,02/03/2012,0.551,0.551,0.551,0.551,51
RSU1L,D,02/03/2012,1.360,1.361,1.360,1.360,1440
SAB1L,D,02/03/2012,0.257,0.258,0.254,0.258,37691
SAF1R,D,02/03/2012,1.730,1.750,1.700,1.749,4211
SFGAT,D,02/03/2012,2.906,2.977,2.906,2.941,137907
SNG1L,D,02/03/2012,0.495,0.496,0.491,0.496,47200
TAL1T,D,02/03/2012,0.586,0.589,0.585,0.589,392332
TEO1L,D,02/03/2012,0.640,0.648,0.639,0.648,146958
TKM1T,D,02/03/2012,5.188,5.250,5.188,5.250,8267
TVEAT,D,02/03/2012,6.490,6.600,6.490,6.580,5349
UKB1L,D,02/03/2012,0.189,0.194,0.189,0.193,570327
UTR1L,D,02/03/2012,0.190,0.190,0.190,0.190,100
VBL1L,D,02/03/2012,12.000,12.300,12.000,12.300,120
VDG1L,D,02/03/2012,0.250,0.250,0.250,0.250,800
VLP1L,D,02/03/2012,1.428,1.433,1.428,1.431,4030
VNF1R,D,02/03/2012,1.200,1.200,1.200,1.200,40
VSN1T,D,02/03/2012,1.630,1.630,1.629,1.629,170
VSS1R,D,02/03/2012,0.718,0.718,0.672,0.672,191
ZMP1L,D,02/03/2012,0.726,0.726,0.726,0.726,95