AGP1L,D,02/02/2012,0.600,0.613,0.600,0.613,1998
APG1L,D,02/02/2012,1.520,1.534,1.500,1.532,9942
ARC1T,D,02/02/2012,2.499,2.500,2.460,2.460,1291
AVG1L,D,02/02/2012,0.154,0.156,0.154,0.155,16582
BAL1R,D,02/02/2012,2.230,2.399,2.230,2.399,129
BLT1T,D,02/02/2012,0.350,0.364,0.350,0.354,21400
CTS1L,D,02/02/2012,1.802,1.820,1.801,1.801,2610
DPK1R,D,02/02/2012,0.266,0.266,0.266,0.266,43
GRG1L,D,02/02/2012,0.609,0.609,0.600,0.600,9249
GZE1R,D,02/02/2012,5.798,5.800,5.701,5.800,220
IVL1L,D,02/02/2012,1.935,1.935,1.899,1.930,3224
KCM1R,D,02/02/2012,1.750,1.750,1.750,1.750,500
KNF1L,D,02/02/2012,0.398,0.398,0.398,0.398,5500
LAP1R,D,02/02/2012,1.220,1.220,1.210,1.210,400
LDJ1L,D,02/02/2012,0.635,0.635,0.630,0.630,24168
LES1L,D,02/02/2012,0.593,0.610,0.593,0.600,50932
LGD1L,D,02/02/2012,0.472,0.491,0.472,0.481,11679
LJL1L,D,02/02/2012,0.036,0.036,0.035,0.036,135397
LME1R,D,02/02/2012,1.500,1.500,1.500,1.500,209
LNA1L,D,02/02/2012,0.459,0.464,0.459,0.464,84354
LNR1L,D,02/02/2012,0.422,0.428,0.422,0.428,11820
LNS1L,D,02/02/2012,0.075,0.075,0.075,0.075,485
LTT1R,D,02/02/2012,8.200,8.200,8.010,8.010,110
MRK1T,D,02/02/2012,5.599,5.599,5.460,5.470,1098
NCN1T,D,02/02/2012,0.888,0.920,0.888,0.915,2270
OEG1T,D,02/02/2012,1.143,1.159,1.143,1.155,33826
OLF1R,D,02/02/2012,2.760,2.800,2.760,2.800,501
OLK1R,D,02/02/2012,0.700,0.700,0.700,0.700,107
PTR1L,D,02/02/2012,1.176,1.215,1.176,1.215,2574
PZV1L,D,02/02/2012,1.680,1.680,1.680,1.680,1260
RKB1R,D,02/02/2012,0.576,0.576,0.576,0.576,100
RSU1L,D,02/02/2012,1.374,1.380,1.355,1.360,5900
SAB1L,D,02/02/2012,0.256,0.257,0.253,0.253,36732
SAF1R,D,02/02/2012,1.799,1.799,1.755,1.755,6225
SFGAT,D,02/02/2012,2.868,2.915,2.859,2.900,90205
SNG1L,D,02/02/2012,0.498,0.499,0.490,0.490,51496
TAL1T,D,02/02/2012,0.588,0.590,0.581,0.585,192250
TEO1L,D,02/02/2012,0.632,0.639,0.632,0.639,65275
TKM1T,D,02/02/2012,5.120,5.130,5.120,5.130,64177
TPD1T,D,02/02/2012,0.346,0.346,0.346,0.346,100
TVEAT,D,02/02/2012,6.495,6.495,6.460,6.460,13327
UKB1L,D,02/02/2012,0.187,0.188,0.186,0.187,9392964
VBL1L,D,02/02/2012,12.000,12.000,12.000,12.000,216
VLP1L,D,02/02/2012,1.435,1.440,1.426,1.430,7389
VNF1R,D,02/02/2012,1.200,1.200,1.200,1.200,321
VSN1T,D,02/02/2012,1.620,1.620,1.600,1.600,1075