AGP1L,D,02/01/2012,0.600,0.600,0.600,0.600,83
ANK1L,D,02/01/2012,0.093,0.093,0.093,0.093,20030
APG1L,D,02/01/2012,1.500,1.520,1.500,1.510,3650
ARC1T,D,02/01/2012,2.475,2.498,2.475,2.498,30
AVG1L,D,02/01/2012,0.154,0.154,0.152,0.154,46255
BAL1R,D,02/01/2012,2.220,2.221,2.201,2.221,397
BLT1T,D,02/01/2012,0.325,0.355,0.325,0.350,40094
CTS1L,D,02/01/2012,1.802,1.830,1.802,1.830,947
DPK1R,D,02/01/2012,0.248,0.250,0.248,0.250,7000
EEG1T,D,02/01/2012,1.050,1.075,1.050,1.050,2820
FRM1R,D,02/01/2012,1.309,1.309,1.309,1.309,1
GRD1R,D,02/01/2012,4.600,4.610,4.600,4.610,61
GRG1L,D,02/01/2012,0.600,0.610,0.600,0.608,53893
GUB1L,D,02/01/2012,0.110,0.110,0.110,0.110,474
GZE1R,D,02/01/2012,5.749,5.749,5.651,5.652,336
HAE1T,D,02/01/2012,2.430,2.430,2.430,2.430,30
IVL1L,D,02/01/2012,1.871,1.938,1.871,1.938,2240
KA11R,D,02/01/2012,0.379,0.380,0.379,0.380,7865
KCM1R,D,02/01/2012,1.750,1.750,1.750,1.750,1
KNF1L,D,02/01/2012,0.398,0.398,0.398,0.398,4650
LDJ1L,D,02/01/2012,0.635,0.635,0.633,0.633,11115
LES1L,D,02/01/2012,0.590,0.593,0.590,0.593,5650
LGD1L,D,02/01/2012,0.450,0.470,0.450,0.470,4970
LJL1L,D,02/01/2012,0.036,0.036,0.036,0.036,125682
LME1R,D,02/01/2012,1.481,1.481,1.481,1.481,41
LNA1L,D,02/01/2012,0.461,0.461,0.455,0.461,33315
LSC1R,D,02/01/2012,0.328,0.328,0.327,0.327,2520
NCN1T,D,02/01/2012,0.915,0.915,0.915,0.915,2029
OEG1T,D,02/01/2012,1.122,1.151,1.122,1.141,47822
OLF1R,D,02/01/2012,2.740,2.800,2.740,2.780,2226
PRF1T,D,02/01/2012,0.660,0.660,0.650,0.650,2517
PTR1L,D,02/01/2012,1.190,1.195,1.190,1.195,1709
PZV1L,D,02/01/2012,1.680,1.680,1.670,1.670,1890
RRR1R,D,02/01/2012,0.329,0.329,0.329,0.329,800
RSU1L,D,02/01/2012,1.330,1.355,1.330,1.352,717
SAB1L,D,02/01/2012,0.255,0.257,0.255,0.255,41763
SAF1R,D,02/01/2012,1.735,1.750,1.735,1.750,3090
SFGAT,D,02/01/2012,2.857,2.891,2.850,2.850,80521
SNG1L,D,02/01/2012,0.501,0.501,0.498,0.498,27750
TAL1T,D,02/01/2012,0.590,0.593,0.587,0.587,94016
TEO1L,D,02/01/2012,0.629,0.632,0.629,0.632,51222
TKM1T,D,02/01/2012,5.101,5.150,5.101,5.121,24432
TPD1T,D,02/01/2012,0.260,0.260,0.260,0.260,424
TVEAT,D,02/01/2012,6.440,6.490,6.430,6.490,11803
UKB1L,D,02/01/2012,0.184,0.186,0.184,0.186,145987
VBL1L,D,02/01/2012,11.990,11.990,11.990,11.990,33
VLP1L,D,02/01/2012,1.444,1.450,1.432,1.432,1840
VNF1R,D,02/01/2012,1.200,1.200,1.200,1.200,1554
VSN1T,D,02/01/2012,1.600,1.600,1.600,1.600,450
ZMP1L,D,02/01/2012,0.724,0.725,0.724,0.725,2100