AGP1L,D,01/30/2012,0.586,0.590,0.586,0.590,458
APG1L,D,01/30/2012,1.500,1.500,1.500,1.500,25
AVG1L,D,01/30/2012,0.157,0.157,0.152,0.154,34740
BAL1R,D,01/30/2012,2.252,2.252,2.220,2.220,433
BLT1T,D,01/30/2012,0.320,0.325,0.312,0.323,30093
CTS1L,D,01/30/2012,1.800,1.800,1.781,1.800,1572
DPK1R,D,01/30/2012,0.236,0.253,0.235,0.253,9300
GRD1R,D,01/30/2012,4.550,4.900,4.500,4.900,255
GRG1L,D,01/30/2012,0.591,0.595,0.590,0.595,19332
GUB1L,D,01/30/2012,0.110,0.110,0.110,0.110,200
GZE1R,D,01/30/2012,5.719,5.719,5.647,5.690,2118
IVL1L,D,01/30/2012,1.890,1.890,1.885,1.885,8020
KNF1L,D,01/30/2012,0.396,0.397,0.396,0.397,8930
LDJ1L,D,01/30/2012,0.640,0.640,0.635,0.636,19678
LES1L,D,01/30/2012,0.584,0.589,0.583,0.589,12377
LGD1L,D,01/30/2012,0.443,0.445,0.436,0.445,14573
LJL1L,D,01/30/2012,0.036,0.036,0.036,0.036,16147
LLK1L,D,01/30/2012,0.091,0.091,0.091,0.091,3000
LME1R,D,01/30/2012,1.480,1.480,1.480,1.480,359
LNA1L,D,01/30/2012,0.455,0.455,0.455,0.455,4800
LNR1L,D,01/30/2012,0.415,0.415,0.411,0.411,13627
LNS1L,D,01/30/2012,0.071,0.071,0.071,0.071,74
LSC1R,D,01/30/2012,0.329,0.335,0.327,0.335,4450
MRK1T,D,01/30/2012,5.619,5.619,5.500,5.500,370
NCN1T,D,01/30/2012,0.883,0.920,0.883,0.885,2893
NKA1R,D,01/30/2012,0.502,0.650,0.502,0.650,151
OEG1T,D,01/30/2012,1.107,1.119,1.100,1.106,130833
OLF1R,D,01/30/2012,2.719,2.729,2.719,2.729,351
PTR1L,D,01/30/2012,1.187,1.187,1.178,1.180,5808
PZV1L,D,01/30/2012,1.670,1.670,1.670,1.670,60
RKB1R,D,01/30/2012,0.569,0.569,0.569,0.569,460
RSU1L,D,01/30/2012,1.320,1.370,1.320,1.350,564
SAB1L,D,01/30/2012,0.252,0.252,0.252,0.252,1080
SAF1R,D,01/30/2012,1.690,1.690,1.670,1.670,2190
SFGAT,D,01/30/2012,2.900,2.929,2.860,2.895,25918
SNG1L,D,01/30/2012,0.511,0.512,0.500,0.507,39120
TAL1T,D,01/30/2012,0.586,0.591,0.586,0.587,166902
TEO1L,D,01/30/2012,0.627,0.629,0.621,0.622,39914
TKM1T,D,01/30/2012,5.150,5.150,5.150,5.150,200
TVEAT,D,01/30/2012,6.390,6.390,6.351,6.390,6285
UKB1L,D,01/30/2012,0.184,0.184,0.179,0.180,78891
VBL1L,D,01/30/2012,11.950,12.000,11.950,12.000,355
VLP1L,D,01/30/2012,1.420,1.430,1.420,1.430,2641
ZMP1L,D,01/30/2012,0.724,0.724,0.724,0.724,1400