ANK1L,D,01/27/2012,0.093,0.093,0.093,0.093,369
APG1L,D,01/27/2012,1.480,1.503,1.480,1.500,1982
AVG1L,D,01/27/2012,0.159,0.159,0.158,0.158,18500
BAL1R,D,01/27/2012,2.252,2.252,2.252,2.252,131
BLT1T,D,01/27/2012,0.295,0.335,0.295,0.326,77640
CTS1L,D,01/27/2012,1.835,1.840,1.800,1.800,7823
DPK1R,D,01/27/2012,0.205,0.230,0.205,0.230,9539
FRM1R,D,01/27/2012,1.043,1.043,1.043,1.043,13
GRD1R,D,01/27/2012,4.550,4.550,4.550,4.550,195
GRG1L,D,01/27/2012,0.592,0.593,0.590,0.593,5925
GZE1R,D,01/27/2012,5.640,5.641,5.640,5.640,79
HAE1T,D,01/27/2012,2.380,2.380,2.380,2.380,150
IVL1L,D,01/27/2012,1.910,1.911,1.900,1.900,408
KNF1L,D,01/27/2012,0.399,0.399,0.390,0.391,23001
KNR1L,D,01/27/2012,0.480,0.480,0.480,0.480,404
LDJ1L,D,01/27/2012,0.640,0.641,0.640,0.640,8421
LES1L,D,01/27/2012,0.585,0.591,0.585,0.591,7584
LJL1L,D,01/27/2012,0.036,0.036,0.036,0.036,54000
LNA1L,D,01/27/2012,0.455,0.455,0.455,0.455,94
LSC1R,D,01/27/2012,0.333,0.334,0.327,0.327,2578
MRK1T,D,01/27/2012,5.500,5.500,5.428,5.428,1395
NCN1T,D,01/27/2012,0.895,0.910,0.890,0.890,4205
OEG1T,D,01/27/2012,1.128,1.128,1.101,1.119,753520
OLF1R,D,01/27/2012,2.691,2.700,2.655,2.680,14950
PRF1T,D,01/27/2012,0.670,0.670,0.650,0.650,2600
PTR1L,D,01/27/2012,1.190,1.190,1.190,1.190,200
RSU1L,D,01/27/2012,1.370,1.370,1.370,1.370,1326
SAB1L,D,01/27/2012,0.252,0.255,0.250,0.252,14608
SAF1R,D,01/27/2012,1.700,1.700,1.690,1.690,1300
SFGAT,D,01/27/2012,2.900,2.901,2.830,2.850,64644
SNG1L,D,01/27/2012,0.502,0.506,0.502,0.506,1053
TAL1T,D,01/27/2012,0.591,0.593,0.581,0.585,74712
TEO1L,D,01/27/2012,0.625,0.628,0.623,0.625,33749
TKM1T,D,01/27/2012,5.228,5.228,5.101,5.200,782
TVEAT,D,01/27/2012,6.350,6.390,6.350,6.351,18552
UKB1L,D,01/27/2012,0.185,0.185,0.184,0.184,74648
VLP1L,D,01/27/2012,1.415,1.425,1.415,1.425,1000
VNF1R,D,01/27/2012,1.203,1.203,1.203,1.203,62
VSN1T,D,01/27/2012,1.563,1.589,1.526,1.589,2395
VSS1R,D,01/27/2012,0.680,0.680,0.680,0.680,47
ZMP1L,D,01/27/2012,0.724,0.725,0.724,0.725,1500