APG1L,D,01/26/2012,1.505,1.505,1.505,1.505,1128
ARC1T,D,01/26/2012,2.250,2.475,2.240,2.475,799
AVG1L,D,01/26/2012,0.157,0.158,0.157,0.158,6000
BAL1R,D,01/26/2012,2.251,2.251,2.251,2.251,62
BLT1T,D,01/26/2012,0.290,0.294,0.290,0.294,2542
CTS1L,D,01/26/2012,1.781,1.835,1.781,1.835,7825
DPK1R,D,01/26/2012,0.197,0.202,0.179,0.202,11938
EEG1T,D,01/26/2012,1.053,1.053,1.053,1.053,400
GRG1L,D,01/26/2012,0.570,0.592,0.570,0.590,10500
GZE1R,D,01/26/2012,5.651,5.651,5.651,5.651,41
HAE1T,D,01/26/2012,2.350,2.430,2.350,2.430,5200
IVL1L,D,01/26/2012,1.900,1.940,1.900,1.940,4808
LDJ1L,D,01/26/2012,0.641,0.641,0.640,0.640,40197
LES1L,D,01/26/2012,0.581,0.591,0.581,0.591,4777
LJL1L,D,01/26/2012,0.037,0.037,0.036,0.037,51467
LNA1L,D,01/26/2012,0.460,0.460,0.460,0.460,18400
LNR1L,D,01/26/2012,0.422,0.423,0.410,0.420,16645
LNS1L,D,01/26/2012,0.072,0.073,0.072,0.073,9000
LOK1R,D,01/26/2012,0.290,0.290,0.290,0.290,380
LSC1R,D,01/26/2012,0.327,0.335,0.327,0.328,2473
MRK1T,D,01/26/2012,5.490,5.600,5.490,5.600,1577
NCN1T,D,01/26/2012,0.890,0.890,0.890,0.890,4640
NKA1R,D,01/26/2012,0.502,0.502,0.502,0.502,548
OEG1T,D,01/26/2012,1.145,1.145,1.127,1.128,228262
OLF1R,D,01/26/2012,2.700,2.747,2.690,2.730,1823
PTR1L,D,01/26/2012,1.180,1.190,1.179,1.190,1859
RSU1L,D,01/26/2012,1.350,1.370,1.350,1.370,8650
SAB1L,D,01/26/2012,0.252,0.255,0.250,0.252,16212
SAF1R,D,01/26/2012,1.728,1.728,1.728,1.728,110
SFGAT,D,01/26/2012,2.917,2.920,2.900,2.900,145343
SNG1L,D,01/26/2012,0.517,0.517,0.503,0.503,12910
TAL1T,D,01/26/2012,0.592,0.594,0.591,0.591,111602
TEO1L,D,01/26/2012,0.626,0.626,0.623,0.625,11577
TKM1T,D,01/26/2012,5.170,5.220,5.170,5.220,6046
TVEAT,D,01/26/2012,6.350,6.350,6.336,6.350,4913
UKB1L,D,01/26/2012,0.186,0.186,0.184,0.186,70440
VBL1L,D,01/26/2012,11.800,11.900,11.800,11.900,105
VLP1L,D,01/26/2012,1.417,1.420,1.410,1.420,4987
VNF1R,D,01/26/2012,1.203,1.203,1.203,1.203,84
VSN1T,D,01/26/2012,1.620,1.620,1.620,1.620,100
ZMP1L,D,01/26/2012,0.717,0.727,0.717,0.727,10500