ANK1L,D,01/25/2012,0.093,0.093,0.093,0.093,6000
APG1L,D,01/25/2012,1.461,1.475,1.461,1.475,5630
ARC1T,D,01/25/2012,2.202,2.500,2.202,2.500,604
AVG1L,D,01/25/2012,0.155,0.157,0.155,0.157,37800
BAL1R,D,01/25/2012,2.220,2.220,2.220,2.220,51
BLT1T,D,01/25/2012,0.293,0.294,0.283,0.294,13650
CTS1L,D,01/25/2012,1.765,1.800,1.750,1.785,9003
EEG1T,D,01/25/2012,1.100,1.100,1.080,1.080,4818
GRD1R,D,01/25/2012,4.410,4.500,4.410,4.500,580
GRG1L,D,01/25/2012,0.591,0.591,0.589,0.590,15410
GUB1L,D,01/25/2012,0.110,0.110,0.110,0.110,301
GZE1R,D,01/25/2012,5.660,5.660,5.650,5.650,3106
IVL1L,D,01/25/2012,1.887,1.900,1.880,1.900,5419
JRV1T,D,01/25/2012,0.380,0.405,0.380,0.405,1016
KNF1L,D,01/25/2012,0.397,0.400,0.395,0.396,3001
LDJ1L,D,01/25/2012,0.637,0.640,0.636,0.640,11261
LES1L,D,01/25/2012,0.580,0.583,0.571,0.581,5960
LGD1L,D,01/25/2012,0.420,0.444,0.420,0.444,3404
LJL1L,D,01/25/2012,0.037,0.037,0.037,0.037,9001
LLK1L,D,01/25/2012,0.095,0.095,0.095,0.095,11000
LNR1L,D,01/25/2012,0.424,0.424,0.424,0.424,5893
LNS1L,D,01/25/2012,0.072,0.073,0.072,0.073,11279
MRK1T,D,01/25/2012,5.444,5.510,5.444,5.451,669
NCN1T,D,01/25/2012,0.899,0.900,0.885,0.899,42800
OEG1T,D,01/25/2012,1.160,1.160,1.141,1.145,66652
OLF1R,D,01/25/2012,2.681,2.700,2.680,2.680,6250
PRF1T,D,01/25/2012,0.669,0.669,0.669,0.669,1000
PTR1L,D,01/25/2012,1.175,1.179,1.175,1.179,2500
PZV1L,D,01/25/2012,1.700,1.700,1.680,1.680,1009
SAB1L,D,01/25/2012,0.249,0.250,0.246,0.250,86790
SAF1R,D,01/25/2012,1.699,1.700,1.690,1.690,4700
SFGAT,D,01/25/2012,3.000,3.000,2.915,2.915,154430
SNG1L,D,01/25/2012,0.516,0.517,0.516,0.517,3500
TAL1T,D,01/25/2012,0.594,0.595,0.591,0.594,346152
TEO1L,D,01/25/2012,0.620,0.628,0.620,0.626,29865
TKM1T,D,01/25/2012,5.230,5.230,5.170,5.170,11375
TPD1T,D,01/25/2012,0.329,0.329,0.329,0.329,100
TVEAT,D,01/25/2012,6.350,6.350,6.349,6.350,1281
UKB1L,D,01/25/2012,0.183,0.188,0.183,0.186,96850
VBL1L,D,01/25/2012,11.507,11.600,11.505,11.600,279
VLP1L,D,01/25/2012,1.419,1.420,1.410,1.415,3250
VNF1R,D,01/25/2012,1.203,1.238,1.200,1.238,331
VSN1T,D,01/25/2012,1.610,1.610,1.610,1.610,30
ZMP1L,D,01/25/2012,0.717,0.717,0.717,0.717,820