ANK1L,D,01/24/2012,0.093,0.093,0.093,0.093,7294
APG1L,D,01/24/2012,1.475,1.490,1.470,1.470,5440
ARC1T,D,01/24/2012,2.234,2.234,2.203,2.203,461
AVG1L,D,01/24/2012,0.157,0.157,0.155,0.156,27020
BAL1R,D,01/24/2012,2.204,2.220,2.204,2.220,161
BLT1T,D,01/24/2012,0.294,0.294,0.290,0.290,10250
CTS1L,D,01/24/2012,1.780,1.790,1.750,1.769,67453
EEG1T,D,01/24/2012,1.050,1.050,1.050,1.050,302
FRM1R,D,01/24/2012,1.309,1.309,1.309,1.309,15
GRD1R,D,01/24/2012,4.400,4.500,4.400,4.450,1716
GRG1L,D,01/24/2012,0.570,0.599,0.570,0.590,36040
GZE1R,D,01/24/2012,5.700,5.700,5.651,5.680,1307
HAE1T,D,01/24/2012,2.350,2.350,2.350,2.350,35
IVL1L,D,01/24/2012,1.922,1.922,1.885,1.885,8623
KNF1L,D,01/24/2012,0.400,0.400,0.397,0.399,4638
LDJ1L,D,01/24/2012,0.637,0.640,0.637,0.640,11498
LES1L,D,01/24/2012,0.580,0.586,0.572,0.580,5158
LJL1L,D,01/24/2012,0.037,0.037,0.036,0.036,7012
LNA1L,D,01/24/2012,0.460,0.460,0.460,0.460,2000
LNS1L,D,01/24/2012,0.075,0.075,0.075,0.075,1130
LSC1R,D,01/24/2012,0.327,0.327,0.325,0.326,5520
MRK1T,D,01/24/2012,5.500,5.599,5.444,5.500,273
NCN1T,D,01/24/2012,0.915,0.915,0.887,0.887,30590
OEG1T,D,01/24/2012,1.160,1.160,1.141,1.141,3455
OLF1R,D,01/24/2012,2.670,2.670,2.670,2.670,150
PRF1T,D,01/24/2012,0.635,0.650,0.635,0.650,1150
PTR1L,D,01/24/2012,1.200,1.200,1.170,1.170,9152
PZV1L,D,01/24/2012,1.700,1.710,1.700,1.710,50
RKB1R,D,01/24/2012,0.566,0.566,0.560,0.560,8000
RSU1L,D,01/24/2012,1.380,1.380,1.380,1.380,67
SAB1L,D,01/24/2012,0.250,0.250,0.245,0.246,67570
SAF1R,D,01/24/2012,1.720,1.725,1.720,1.724,820
SFGAT,D,01/24/2012,2.932,2.949,2.929,2.930,40002
TAL1T,D,01/24/2012,0.592,0.596,0.592,0.596,406245
TEO1L,D,01/24/2012,0.628,0.628,0.624,0.626,15766
TKM1T,D,01/24/2012,5.200,5.200,5.130,5.200,26113
TVEAT,D,01/24/2012,6.345,6.350,6.345,6.350,705
UKB1L,D,01/24/2012,0.186,0.186,0.183,0.185,9180349
VBL1L,D,01/24/2012,11.500,11.500,11.500,11.500,10
VLP1L,D,01/24/2012,1.391,1.425,1.380,1.412,16380
VNF1R,D,01/24/2012,1.200,1.220,1.200,1.203,557
ZMP1L,D,01/24/2012,0.725,0.727,0.725,0.727,3150