ANK1L,D,01/23/2012,0.093,0.093,0.093,0.093,8462 APG1L,D,01/23/2012,1.530,1.530,1.480,1.480,9652 ARC1T,D,01/23/2012,2.255,2.255,2.255,2.255,50 AVG1L,D,01/23/2012,0.159,0.160,0.157,0.157,22645 BAL1R,D,01/23/2012,2.250,2.250,2.210,2.210,567 BLT1T,D,01/23/2012,0.287,0.297,0.284,0.285,23874 CTS1L,D,01/23/2012,1.800,1.800,1.757,1.758,13895 DPK1R,D,01/23/2012,0.191,0.191,0.175,0.175,4000 EEG1T,D,01/23/2012,1.070,1.070,1.070,1.070,650 FRM1R,D,01/23/2012,1.030,1.030,1.030,1.030,13 GRD1R,D,01/23/2012,4.400,4.460,4.400,4.450,1544 GRG1L,D,01/23/2012,0.569,0.569,0.551,0.562,54332 GZE1R,D,01/23/2012,5.699,5.699,5.650,5.651,70 HAE1T,D,01/23/2012,2.333,2.350,2.330,2.350,1819 IVL1L,D,01/23/2012,1.926,1.926,1.926,1.926,350 KNF1L,D,01/23/2012,0.399,0.399,0.398,0.399,2048 LDJ1L,D,01/23/2012,0.637,0.639,0.637,0.639,3102 LES1L,D,01/23/2012,0.590,0.590,0.575,0.585,18194 LGD1L,D,01/23/2012,0.420,0.448,0.420,0.444,16552 LJL1L,D,01/23/2012,0.036,0.037,0.036,0.037,79588 LNA1L,D,01/23/2012,0.445,0.445,0.445,0.445,1000 LNR1L,D,01/23/2012,0.424,0.428,0.424,0.424,11014 LNS1L,D,01/23/2012,0.075,0.075,0.075,0.075,245 LSC1R,D,01/23/2012,0.325,0.326,0.325,0.326,1235 LTT1R,D,01/23/2012,8.800,8.800,8.200,8.200,44 MRK1T,D,01/23/2012,5.520,5.520,5.470,5.470,2565 NCN1T,D,01/23/2012,0.900,0.905,0.875,0.882,8145 OEG1T,D,01/23/2012,1.160,1.163,1.141,1.144,88625 OLF1R,D,01/23/2012,2.731,2.731,2.679,2.730,570 PTR1L,D,01/23/2012,1.222,1.227,1.200,1.202,6900 PZV1L,D,01/23/2012,1.669,1.700,1.669,1.700,3740 RKB1R,D,01/23/2012,0.574,0.574,0.568,0.568,2744 RSU1L,D,01/23/2012,1.370,1.370,1.370,1.370,1704 SAB1L,D,01/23/2012,0.260,0.260,0.252,0.255,18402 SFGAT,D,01/23/2012,3.009,3.009,2.935,2.935,23700 SNG1L,D,01/23/2012,0.518,0.518,0.518,0.518,2589 TAL1T,D,01/23/2012,0.600,0.600,0.592,0.595,373012 TEO1L,D,01/23/2012,0.631,0.631,0.628,0.628,45829 TKM1T,D,01/23/2012,5.200,5.200,5.151,5.151,50200 TPD1T,D,01/23/2012,0.261,0.261,0.261,0.261,322 TVEAT,D,01/23/2012,6.350,6.350,6.350,6.350,610 UKB1L,D,01/23/2012,0.188,0.188,0.185,0.186,32251 VLP1L,D,01/23/2012,1.450,1.450,1.400,1.400,12192 VNF1R,D,01/23/2012,1.200,1.200,1.200,1.200,277 VSN1T,D,01/23/2012,1.563,1.563,1.563,1.563,250 ZMP1L,D,01/23/2012,0.726,0.727,0.717,0.727,2235