AGP1L,D,01/20/2012,0.630,0.630,0.630,0.630,70 ANK1L,D,01/20/2012,0.093,0.093,0.093,0.093,17802 APG1L,D,01/20/2012,1.540,1.540,1.540,1.540,200 ARC1T,D,01/20/2012,2.251,2.251,2.251,2.251,100 AVG1L,D,01/20/2012,0.156,0.159,0.154,0.159,16498 BAL1R,D,01/20/2012,2.250,2.250,2.250,2.250,114 BLT1T,D,01/20/2012,0.290,0.295,0.290,0.292,4650 CTS1L,D,01/20/2012,1.800,1.810,1.770,1.795,16869 DPK1R,D,01/20/2012,0.198,0.199,0.198,0.199,2045 EEG1T,D,01/20/2012,1.100,1.100,1.100,1.100,350 GRD1R,D,01/20/2012,4.370,4.370,4.330,4.330,1100 GRG1L,D,01/20/2012,0.560,0.569,0.560,0.569,4752 GZE1R,D,01/20/2012,5.700,5.700,5.640,5.640,103 HAE1T,D,01/20/2012,2.322,2.330,2.322,2.330,420 IVL1L,D,01/20/2012,1.954,1.954,1.939,1.939,960 KNF1L,D,01/20/2012,0.400,0.400,0.398,0.398,39600 LDJ1L,D,01/20/2012,0.636,0.636,0.632,0.636,34485 LES1L,D,01/20/2012,0.598,0.598,0.589,0.590,32601 LGD1L,D,01/20/2012,0.442,0.442,0.442,0.442,4000 LJL1L,D,01/20/2012,0.036,0.036,0.036,0.036,20500 LME1R,D,01/20/2012,1.480,1.480,1.480,1.480,60 LNA1L,D,01/20/2012,0.455,0.455,0.455,0.455,2540 LNS1L,D,01/20/2012,0.074,0.074,0.074,0.074,10000 LOK1R,D,01/20/2012,0.319,0.319,0.300,0.300,1699 LSC1R,D,01/20/2012,0.325,0.325,0.325,0.325,2160 LTT1R,D,01/20/2012,8.200,8.200,8.200,8.200,200 MRK1T,D,01/20/2012,5.599,5.599,5.499,5.499,2369 NCN1T,D,01/20/2012,0.920,0.920,0.900,0.900,35000 OEG1T,D,01/20/2012,1.173,1.173,1.160,1.169,10281 OLF1R,D,01/20/2012,2.799,2.800,2.731,2.731,770 PTR1L,D,01/20/2012,1.269,1.269,1.221,1.221,3404 RSU1L,D,01/20/2012,1.372,1.372,1.372,1.372,950 SAB1L,D,01/20/2012,0.256,0.256,0.252,0.252,28190 SAF1R,D,01/20/2012,1.685,1.689,1.661,1.689,1591 SFGAT,D,01/20/2012,3.010,3.010,2.995,3.000,99055 SNG1L,D,01/20/2012,0.517,0.518,0.515,0.516,63500 TAL1T,D,01/20/2012,0.596,0.596,0.590,0.590,76780 TEO1L,D,01/20/2012,0.629,0.635,0.629,0.631,29478 TKM1T,D,01/20/2012,5.230,5.230,5.230,5.230,49 TVEAT,D,01/20/2012,6.350,6.350,6.336,6.350,23278 UKB1L,D,01/20/2012,0.189,0.189,0.187,0.188,16100 UTR1L,D,01/20/2012,0.183,0.183,0.183,0.183,1038 VBL1L,D,01/20/2012,11.400,11.400,11.400,11.400,406 VLP1L,D,01/20/2012,1.450,1.455,1.435,1.440,9669 VNF1R,D,01/20/2012,1.200,1.200,1.200,1.200,322 VSN1T,D,01/20/2012,1.602,1.602,1.602,1.602,85 VSS1R,D,01/20/2012,0.712,0.713,0.712,0.713,110 ZMP1L,D,01/20/2012,0.726,0.726,0.725,0.726,5360