AGP1L,D,01/18/2012,0.560,0.610,0.560,0.610,1022
ANK1L,D,01/18/2012,0.090,0.095,0.090,0.094,29875
APG1L,D,01/18/2012,1.541,1.541,1.531,1.531,2350
AVG1L,D,01/18/2012,0.154,0.158,0.153,0.155,55584
BAL1R,D,01/18/2012,2.221,2.221,2.220,2.221,244
BLT1T,D,01/18/2012,0.288,0.288,0.288,0.288,1240
CTS1L,D,01/18/2012,1.850,1.870,1.830,1.850,6066
EEG1T,D,01/18/2012,1.089,1.100,1.089,1.100,520
GRD1R,D,01/18/2012,4.360,4.360,4.360,4.360,30
GRG1L,D,01/18/2012,0.549,0.569,0.546,0.569,54309
GUB1L,D,01/18/2012,0.092,0.093,0.092,0.093,1901
GZE1R,D,01/18/2012,5.651,5.651,5.650,5.650,3735
HAE1T,D,01/18/2012,2.354,2.354,2.350,2.350,1900
IVL1L,D,01/18/2012,1.955,1.955,1.937,1.937,938
JRV1T,D,01/18/2012,0.370,0.370,0.370,0.370,500
KNF1L,D,01/18/2012,0.395,0.399,0.395,0.399,18336
LDJ1L,D,01/18/2012,0.630,0.631,0.630,0.630,52845
LES1L,D,01/18/2012,0.602,0.605,0.593,0.604,70183
LGD1L,D,01/18/2012,0.438,0.445,0.438,0.442,2000
LJL1L,D,01/18/2012,0.036,0.036,0.036,0.036,65758
LME1R,D,01/18/2012,1.480,1.480,1.480,1.480,280
LNA1L,D,01/18/2012,0.457,0.462,0.456,0.462,5230
LNR1L,D,01/18/2012,0.426,0.429,0.421,0.425,9840
LNS1L,D,01/18/2012,0.074,0.074,0.074,0.074,805
LSC1R,D,01/18/2012,0.321,0.326,0.321,0.325,5344
MRK1T,D,01/18/2012,5.480,5.580,5.401,5.420,2127
NCN1T,D,01/18/2012,0.910,0.941,0.910,0.941,3500
OEG1T,D,01/18/2012,1.168,1.168,1.152,1.159,53570
OLF1R,D,01/18/2012,2.687,2.729,2.686,2.729,1043
PRF1T,D,01/18/2012,0.669,0.669,0.669,0.669,15
PTR1L,D,01/18/2012,1.244,1.244,1.225,1.235,2120
PZV1L,D,01/18/2012,1.655,1.700,1.655,1.700,381
RKB1R,D,01/18/2012,0.589,0.589,0.573,0.580,2864
RSU1L,D,01/18/2012,1.388,1.388,1.388,1.388,1200
SAB1L,D,01/18/2012,0.259,0.259,0.258,0.258,4000
SFGAT,D,01/18/2012,3.047,3.047,3.000,3.000,46450
SNG1L,D,01/18/2012,0.520,0.520,0.520,0.520,615
TAL1T,D,01/18/2012,0.596,0.596,0.590,0.592,84431
TEO1L,D,01/18/2012,0.622,0.630,0.621,0.630,74180
TKM1T,D,01/18/2012,5.150,5.239,5.101,5.239,680
TMA1R,D,01/18/2012,0.500,0.500,0.500,0.500,10
TVEAT,D,01/18/2012,6.350,6.350,6.350,6.350,3319
UKB1L,D,01/18/2012,0.187,0.189,0.187,0.188,20000
VBL1L,D,01/18/2012,11.400,11.450,11.400,11.400,400
VLP1L,D,01/18/2012,1.390,1.415,1.382,1.414,27016
VNF1R,D,01/18/2012,1.200,1.205,1.200,1.200,387
ZMP1L,D,01/18/2012,0.701,0.727,0.701,0.727,4900