APG1L,D,01/17/2012,1.541,1.541,1.533,1.540,3056
ARC1T,D,01/17/2012,2.220,2.220,2.220,2.220,150
AVG1L,D,01/17/2012,0.152,0.154,0.152,0.152,21750
BAL1R,D,01/17/2012,2.221,2.221,2.220,2.220,209
BLT1T,D,01/17/2012,0.283,0.289,0.280,0.288,26187
CTS1L,D,01/17/2012,1.865,1.870,1.845,1.849,28367
EEG1T,D,01/17/2012,1.046,1.080,1.046,1.080,1651
FRM1R,D,01/17/2012,1.000,1.000,1.000,1.000,45
GRD1R,D,01/17/2012,4.351,4.449,4.350,4.360,106
GRG1L,D,01/17/2012,0.541,0.550,0.535,0.548,221629
GZE1R,D,01/17/2012,5.700,5.700,5.700,5.700,45
HAE1T,D,01/17/2012,2.400,2.400,2.400,2.400,300
IVL1L,D,01/17/2012,1.945,1.955,1.945,1.952,10215
KA11R,D,01/17/2012,0.381,0.381,0.380,0.380,2530
KNF1L,D,01/17/2012,0.392,0.395,0.391,0.395,11650
LDJ1L,D,01/17/2012,0.630,0.632,0.630,0.630,41079
LES1L,D,01/17/2012,0.558,0.592,0.558,0.592,80996
LGD1L,D,01/17/2012,0.424,0.435,0.424,0.435,28850
LJL1L,D,01/17/2012,0.036,0.037,0.036,0.036,13450
LLK1L,D,01/17/2012,0.090,0.097,0.090,0.097,254
LNA1L,D,01/17/2012,0.462,0.462,0.460,0.460,3225
LNR1L,D,01/17/2012,0.400,0.420,0.400,0.420,21997
LNS1L,D,01/17/2012,0.068,0.068,0.068,0.068,3980
LSC1R,D,01/17/2012,0.320,0.321,0.320,0.321,2600
MRK1T,D,01/17/2012,5.400,5.449,5.400,5.430,3755
NCN1T,D,01/17/2012,0.920,0.930,0.920,0.930,8670
OEG1T,D,01/17/2012,1.142,1.169,1.140,1.168,106193
OLF1R,D,01/17/2012,2.700,2.850,2.700,2.750,11419
PRF1T,D,01/17/2012,0.664,0.664,0.664,0.664,280
PTR1L,D,01/17/2012,1.229,1.231,1.220,1.231,8279
PZV1L,D,01/17/2012,1.651,1.651,1.651,1.651,500
RKB1R,D,01/17/2012,0.589,0.590,0.589,0.590,1000
RSU1L,D,01/17/2012,1.388,1.388,1.388,1.388,222
SAB1L,D,01/17/2012,0.258,0.258,0.256,0.257,16208
SAF1R,D,01/17/2012,1.675,1.675,1.675,1.675,170
SFGAT,D,01/17/2012,3.050,3.060,3.010,3.010,75741
SNG1L,D,01/17/2012,0.517,0.519,0.517,0.518,7160
TAL1T,D,01/17/2012,0.592,0.597,0.590,0.592,90874
TEO1L,D,01/17/2012,0.613,0.622,0.613,0.621,92915
TKM1T,D,01/17/2012,5.150,5.250,5.150,5.250,9715
TVEAT,D,01/17/2012,6.350,6.350,6.350,6.350,5610
UKB1L,D,01/17/2012,0.187,0.187,0.185,0.186,86352
VBL1L,D,01/17/2012,11.490,11.490,11.300,11.400,592
VLP1L,D,01/17/2012,1.380,1.395,1.377,1.395,6683
VNF1R,D,01/17/2012,1.201,1.201,1.200,1.200,428
VSN1T,D,01/17/2012,1.590,1.605,1.561,1.561,2724
VSS1R,D,01/17/2012,0.670,0.670,0.670,0.670,1235
ZMP1L,D,01/17/2012,0.730,0.730,0.701,0.701,1500