APG1L,D,01/16/2012,1.511,1.520,1.500,1.520,4700
AVG1L,D,01/16/2012,0.151,0.152,0.150,0.152,10993
BAL1R,D,01/16/2012,2.250,2.250,2.240,2.240,554
BLT1T,D,01/16/2012,0.288,0.288,0.280,0.280,9738
CTS1L,D,01/16/2012,1.885,1.896,1.869,1.869,18102
EEG1T,D,01/16/2012,1.090,1.090,1.046,1.046,2863
FRM1R,D,01/16/2012,1.004,1.004,1.004,1.004,19
GRD1R,D,01/16/2012,4.499,4.499,4.360,4.360,233
GRG1L,D,01/16/2012,0.508,0.540,0.508,0.535,222262
IVL1L,D,01/16/2012,1.922,1.940,1.921,1.930,7814
KNF1L,D,01/16/2012,0.393,0.393,0.391,0.391,8277
LDJ1L,D,01/16/2012,0.627,0.630,0.627,0.630,50400
LES1L,D,01/16/2012,0.555,0.561,0.555,0.561,5304
LJL1L,D,01/16/2012,0.035,0.037,0.035,0.037,48974
LLK1L,D,01/16/2012,0.097,0.097,0.097,0.097,261
LME1R,D,01/16/2012,1.480,1.480,1.480,1.480,27
LNA1L,D,01/16/2012,0.452,0.453,0.450,0.452,15520
LNR1L,D,01/16/2012,0.391,0.404,0.391,0.404,2133
LOK1R,D,01/16/2012,0.290,0.290,0.290,0.290,439
LSC1R,D,01/16/2012,0.321,0.321,0.320,0.320,217
MRK1T,D,01/16/2012,5.548,5.548,5.372,5.380,3216
NCN1T,D,01/16/2012,0.910,0.919,0.908,0.919,3221
OEG1T,D,01/16/2012,1.128,1.128,1.115,1.115,432481
OLF1R,D,01/16/2012,2.728,2.728,2.653,2.653,98
PRF1T,D,01/16/2012,0.650,0.670,0.625,0.625,12204
PTR1L,D,01/16/2012,1.210,1.220,1.203,1.207,3474
RKB1R,D,01/16/2012,0.592,0.596,0.585,0.585,1620
SAB1L,D,01/16/2012,0.255,0.255,0.255,0.255,8810
SAF1R,D,01/16/2012,1.655,1.660,1.655,1.655,1801
SFGAT,D,01/16/2012,3.074,3.074,3.000,3.000,31800
SNG1L,D,01/16/2012,0.520,0.520,0.516,0.517,18040
TAL1T,D,01/16/2012,0.586,0.592,0.586,0.590,37830
TEO1L,D,01/16/2012,0.614,0.617,0.613,0.613,27800
TKM1T,D,01/16/2012,5.131,5.199,5.060,5.100,2689
TVEAT,D,01/16/2012,6.350,6.350,6.350,6.350,39456
UKB1L,D,01/16/2012,0.183,0.186,0.183,0.184,63059
VDG1L,D,01/16/2012,0.176,0.176,0.176,0.176,90
VLP1L,D,01/16/2012,1.370,1.375,1.360,1.370,8794
VNF1R,D,01/16/2012,1.200,1.200,1.200,1.200,27
VSS1R,D,01/16/2012,0.670,0.670,0.670,0.670,4000
ZMP1L,D,01/16/2012,0.700,0.705,0.700,0.700,8148