ANK1L,D,01/13/2012,0.084,0.084,0.084,0.084,2875
APG1L,D,01/13/2012,1.537,1.544,1.537,1.540,2500
ARC1T,D,01/13/2012,2.220,2.220,2.220,2.220,78
AVG1L,D,01/13/2012,0.152,0.154,0.152,0.154,45263
BAL1R,D,01/13/2012,2.250,2.252,2.250,2.252,87
BLT1T,D,01/13/2012,0.289,0.289,0.289,0.289,300
CTS1L,D,01/13/2012,1.900,1.910,1.890,1.897,4891
GRD1R,D,01/13/2012,4.400,4.400,4.400,4.400,2270
GRG1L,D,01/13/2012,0.515,0.520,0.508,0.520,11244
GZE1R,D,01/13/2012,5.638,5.638,5.638,5.638,100
HAE1T,D,01/13/2012,2.450,2.450,2.450,2.450,800
IVL1L,D,01/13/2012,1.938,1.965,1.938,1.956,17495
KNF1L,D,01/13/2012,0.391,0.391,0.391,0.391,1610
LDJ1L,D,01/13/2012,0.630,0.630,0.630,0.630,40559
LES1L,D,01/13/2012,0.563,0.564,0.561,0.563,10678
LJL1L,D,01/13/2012,0.037,0.037,0.037,0.037,2362
LLK1L,D,01/13/2012,0.091,0.091,0.090,0.090,2000
LNA1L,D,01/13/2012,0.450,0.463,0.445,0.462,21874
LNR1L,D,01/13/2012,0.401,0.401,0.400,0.400,2007
LNS1L,D,01/13/2012,0.076,0.076,0.076,0.076,11000
MRK1T,D,01/13/2012,5.500,5.500,5.490,5.490,1030
NCN1T,D,01/13/2012,0.940,0.940,0.940,0.940,220
OEG1T,D,01/13/2012,1.140,1.167,1.130,1.130,480551
OLF1R,D,01/13/2012,2.735,2.735,2.690,2.730,3790
PRF1T,D,01/13/2012,0.641,0.669,0.641,0.669,522
PTR1L,D,01/13/2012,1.230,1.242,1.230,1.242,5896
RKB1R,D,01/13/2012,0.580,0.580,0.571,0.580,3700
RSU1L,D,01/13/2012,1.370,1.370,1.350,1.350,88100
SAB1L,D,01/13/2012,0.259,0.260,0.256,0.257,61100
SAF1R,D,01/13/2012,1.670,1.671,1.660,1.660,10656
SFGAT,D,01/13/2012,3.079,3.103,3.050,3.050,24585
SNG1L,D,01/13/2012,0.523,0.523,0.510,0.519,74364
TAL1T,D,01/13/2012,0.589,0.595,0.589,0.595,86592
TEO1L,D,01/13/2012,0.612,0.614,0.612,0.614,47163
TKM1T,D,01/13/2012,5.200,5.200,5.200,5.200,883
TVEAT,D,01/13/2012,6.350,6.350,6.350,6.350,1440
UKB1L,D,01/13/2012,0.188,0.189,0.186,0.187,79845
VBL1L,D,01/13/2012,11.100,11.200,11.000,11.150,1255
VDG1L,D,01/13/2012,0.175,0.175,0.175,0.175,98
VLP1L,D,01/13/2012,1.390,1.395,1.361,1.380,6741
VNF1R,D,01/13/2012,1.200,1.228,1.200,1.228,256
ZMP1L,D,01/13/2012,0.710,0.710,0.710,0.710,500