AGP1L,D,01/12/2012,0.550,0.550,0.500,0.500,948
ANK1L,D,01/12/2012,0.090,0.090,0.090,0.090,113
APG1L,D,01/12/2012,1.530,1.530,1.513,1.530,4302
ARC1T,D,01/12/2012,2.456,2.456,2.456,2.456,18
AVG1L,D,01/12/2012,0.152,0.152,0.148,0.151,25600
BAL1R,D,01/12/2012,2.221,2.250,2.221,2.250,267
BLT1T,D,01/12/2012,0.290,0.290,0.277,0.277,61535
CTS1L,D,01/12/2012,1.885,1.900,1.885,1.891,2740
EEG1T,D,01/12/2012,1.070,1.070,1.050,1.050,5790
GRD1R,D,01/12/2012,4.480,4.480,4.400,4.400,434
GRG1L,D,01/12/2012,0.500,0.510,0.500,0.510,11517
GZE1R,D,01/12/2012,5.650,5.699,5.636,5.636,233
HAE1T,D,01/12/2012,2.450,2.450,2.450,2.450,50000
IVL1L,D,01/12/2012,1.920,1.930,1.920,1.930,4328
JRV1T,D,01/12/2012,0.417,0.417,0.416,0.416,11252
KNF1L,D,01/12/2012,0.395,0.395,0.391,0.392,11912
LDJ1L,D,01/12/2012,0.629,0.632,0.629,0.631,32359
LES1L,D,01/12/2012,0.562,0.564,0.560,0.560,809968
LGD1L,D,01/12/2012,0.416,0.416,0.416,0.416,980
LJL1L,D,01/12/2012,0.036,0.037,0.036,0.037,49342
LNA1L,D,01/12/2012,0.433,0.453,0.432,0.445,12141
LNR1L,D,01/12/2012,0.404,0.404,0.404,0.404,70
LOK1R,D,01/12/2012,0.291,0.291,0.290,0.290,3000
LSC1R,D,01/12/2012,0.333,0.333,0.333,0.333,71
MRK1T,D,01/12/2012,5.539,5.599,5.520,5.520,3019
NCN1T,D,01/12/2012,0.930,0.948,0.930,0.948,3315
OEG1T,D,01/12/2012,1.141,1.148,1.137,1.138,24520
OLF1R,D,01/12/2012,2.735,2.740,2.660,2.660,1140
PRF1T,D,01/12/2012,0.630,0.630,0.630,0.630,399
PTR1L,D,01/12/2012,1.210,1.230,1.210,1.230,24309
RKB1R,D,01/12/2012,0.597,0.597,0.579,0.580,2818
RSU1L,D,01/12/2012,1.370,1.370,1.370,1.370,225
SAB1L,D,01/12/2012,0.254,0.258,0.252,0.255,71330
SAF1R,D,01/12/2012,1.693,1.694,1.670,1.680,2690
SFGAT,D,01/12/2012,3.050,3.079,3.045,3.050,5721
SNG1L,D,01/12/2012,0.527,0.528,0.525,0.525,156299
TAL1T,D,01/12/2012,0.586,0.587,0.583,0.587,302102
TEO1L,D,01/12/2012,0.611,0.612,0.610,0.612,92505
TKM1T,D,01/12/2012,5.240,5.240,5.200,5.200,5870
TVEAT,D,01/12/2012,6.349,6.350,6.335,6.349,2205
UKB1L,D,01/12/2012,0.187,0.188,0.186,0.188,50452
VBL1L,D,01/12/2012,10.994,11.100,10.994,11.100,1359
VLP1L,D,01/12/2012,1.310,1.370,1.310,1.360,16076
VNF1R,D,01/12/2012,1.200,1.200,1.200,1.200,411
VSN1T,D,01/12/2012,1.570,1.605,1.570,1.605,2500
VSS1R,D,01/12/2012,0.690,0.690,0.671,0.671,300
ZMP1L,D,01/12/2012,0.701,0.710,0.700,0.710,3241