AGP1L,D,01/10/2012,0.500,0.500,0.500,0.500,35
ANK1L,D,01/10/2012,0.070,0.070,0.070,0.070,75
APG1L,D,01/10/2012,1.516,1.530,1.516,1.530,5002
ARC1T,D,01/10/2012,2.210,2.211,2.210,2.211,450
AVG1L,D,01/10/2012,0.146,0.148,0.146,0.146,32919
BAL1R,D,01/10/2012,2.200,2.220,2.200,2.220,169
BLT1T,D,01/10/2012,0.298,0.303,0.298,0.303,4025
CTS1L,D,01/10/2012,1.885,1.918,1.885,1.918,4258
GRD1R,D,01/10/2012,4.450,4.450,4.370,4.370,246
GRG1L,D,01/10/2012,0.473,0.489,0.473,0.489,11320
GZE1R,D,01/10/2012,5.740,5.740,5.680,5.680,66
HAE1T,D,01/10/2012,2.474,2.474,2.474,2.474,50
IVL1L,D,01/10/2012,1.920,1.939,1.920,1.938,3600
KCM1R,D,01/10/2012,1.600,1.600,1.600,1.600,175
KNF1L,D,01/10/2012,0.394,0.400,0.391,0.399,48682
LDJ1L,D,01/10/2012,0.631,0.631,0.627,0.631,31880
LES1L,D,01/10/2012,0.560,0.568,0.560,0.568,11722
LGD1L,D,01/10/2012,0.420,0.420,0.410,0.415,5350
LJL1L,D,01/10/2012,0.037,0.038,0.037,0.038,116889
LJM1R,D,01/10/2012,1.500,1.500,1.500,1.500,100
LME1R,D,01/10/2012,1.480,1.480,1.480,1.480,94
LNA1L,D,01/10/2012,0.435,0.436,0.431,0.431,36911
LNR1L,D,01/10/2012,0.395,0.395,0.395,0.395,3553
LNS1L,D,01/10/2012,0.068,0.078,0.068,0.076,7010
LSC1R,D,01/10/2012,0.323,0.339,0.323,0.339,606
LTT1R,D,01/10/2012,8.030,8.030,8.010,8.010,61
MRK1T,D,01/10/2012,5.572,5.572,5.460,5.460,428
NCN1T,D,01/10/2012,0.935,0.935,0.935,0.935,350
OEG1T,D,01/10/2012,1.150,1.159,1.150,1.158,19971
OLF1R,D,01/10/2012,2.640,2.640,2.640,2.640,1489
PRF1T,D,01/10/2012,0.660,0.665,0.633,0.665,3054
PTR1L,D,01/10/2012,1.185,1.215,1.180,1.212,9420
PZV1L,D,01/10/2012,1.640,1.650,1.640,1.650,4500
RKB1R,D,01/10/2012,0.590,0.597,0.576,0.576,4009
RSU1L,D,01/10/2012,1.365,1.365,1.365,1.365,850
SAB1L,D,01/10/2012,0.254,0.256,0.254,0.256,19662
SAF1R,D,01/10/2012,1.695,1.700,1.681,1.681,4118
SFGAT,D,01/10/2012,3.073,3.100,3.060,3.060,159142
SNG1L,D,01/10/2012,0.526,0.528,0.525,0.528,86600
TAL1T,D,01/10/2012,0.597,0.600,0.590,0.590,75309
TEO1L,D,01/10/2012,0.608,0.611,0.608,0.610,21802
TKM1T,D,01/10/2012,5.180,5.200,5.180,5.200,451
TPD1T,D,01/10/2012,0.333,0.333,0.333,0.333,25
TVEAT,D,01/10/2012,6.350,6.350,6.296,6.350,6713
UKB1L,D,01/10/2012,0.186,0.188,0.186,0.187,60438
UTR1L,D,01/10/2012,0.225,0.225,0.225,0.225,500
VBL1L,D,01/10/2012,10.700,10.746,10.700,10.746,169
VLP1L,D,01/10/2012,1.270,1.280,1.270,1.280,6349
VNF1R,D,01/10/2012,1.183,1.200,1.183,1.200,361
VSS1R,D,01/10/2012,0.709,0.715,0.700,0.715,1789
ZMP1L,D,01/10/2012,0.709,0.720,0.709,0.720,11858