AGP1L,D,01/09/2012,0.300,0.300,0.300,0.300,25
APG1L,D,01/09/2012,1.515,1.517,1.515,1.517,1220
ARC1T,D,01/09/2012,2.206,2.206,2.201,2.201,450
AVG1L,D,01/09/2012,0.144,0.145,0.142,0.145,29694
BAL1R,D,01/09/2012,2.200,2.210,2.200,2.210,186
BLT1T,D,01/09/2012,0.314,0.314,0.293,0.298,72047
CTS1L,D,01/09/2012,1.873,1.890,1.872,1.880,1955
DPK1R,D,01/09/2012,0.179,0.179,0.179,0.179,1050
EEG1T,D,01/09/2012,1.051,1.052,1.051,1.052,1126
GRD1R,D,01/09/2012,4.500,4.500,4.350,4.350,524
GRG1L,D,01/09/2012,0.467,0.472,0.465,0.472,9750
GUB1L,D,01/09/2012,0.086,0.086,0.086,0.086,190
GZE1R,D,01/09/2012,5.700,5.700,5.680,5.700,421
IVL1L,D,01/09/2012,1.924,1.930,1.908,1.910,4300
KBL1L,D,01/09/2012,1.049,1.050,1.049,1.050,3968
KNF1L,D,01/09/2012,0.395,0.395,0.392,0.393,10930
LDJ1L,D,01/09/2012,0.630,0.630,0.620,0.629,15209
LES1L,D,01/09/2012,0.562,0.562,0.556,0.556,9633
LGD1L,D,01/09/2012,0.409,0.410,0.409,0.410,1854
LJL1L,D,01/09/2012,0.036,0.038,0.036,0.036,144000
LNA1L,D,01/09/2012,0.414,0.429,0.414,0.429,16750
LNR1L,D,01/09/2012,0.395,0.395,0.385,0.385,756
LSC1R,D,01/09/2012,0.325,0.325,0.324,0.324,2200
MRK1T,D,01/09/2012,5.540,5.583,5.540,5.583,100
OEG1T,D,01/09/2012,1.164,1.167,1.136,1.136,13161
OLF1R,D,01/09/2012,2.590,2.640,2.590,2.640,470
PRF1T,D,01/09/2012,0.670,0.670,0.669,0.669,170
PTR1L,D,01/09/2012,1.189,1.189,1.170,1.180,3340
PZV1L,D,01/09/2012,1.630,1.630,1.630,1.630,565
RKB1R,D,01/09/2012,0.553,0.553,0.550,0.550,3250
SAB1L,D,01/09/2012,0.254,0.254,0.249,0.252,29074
SAF1R,D,01/09/2012,1.683,1.683,1.670,1.670,1530
SFGAT,D,01/09/2012,3.109,3.109,3.070,3.070,22787
SNG1L,D,01/09/2012,0.528,0.528,0.525,0.527,19291
TAL1T,D,01/09/2012,0.591,0.591,0.585,0.590,178470
TEO1L,D,01/09/2012,0.607,0.608,0.607,0.608,10755
TKM1T,D,01/09/2012,5.200,5.200,5.106,5.190,3243
TPD1T,D,01/09/2012,0.337,0.337,0.337,0.337,100
TVEAT,D,01/09/2012,6.350,6.350,6.348,6.349,4010
UKB1L,D,01/09/2012,0.188,0.189,0.184,0.185,167931
VBL1L,D,01/09/2012,10.700,10.700,10.700,10.700,35
VLP1L,D,01/09/2012,1.265,1.270,1.265,1.270,1439
VNF1R,D,01/09/2012,1.200,1.220,1.200,1.200,414
VSN1T,D,01/09/2012,1.565,1.565,1.551,1.551,1000
VSS1R,D,01/09/2012,0.650,0.697,0.650,0.695,4900
ZMP1L,D,01/09/2012,0.691,0.705,0.691,0.705,6320